Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4879 | 0.4879 | 0.4582 | 0.4582 | 14,741 | +0.00(+0.70%) |
Jan 30, 2024 | 0.4190 | 0.4557 | 0.4190 | 0.4550 | 49,840 | +0.01(+1.11%) |
Jan 29, 2024 | 0.4500 | 0.4780 | 0.4500 | 0.4500 | 110,272 | -0.03(-5.44%) |
Jan 26, 2024 | 0.4119 | 0.4785 | 0.4119 | 0.4759 | 88,039 | +0.03(+7.77%) |
Jan 25, 2024 | 0.4672 | 0.4700 | 0.4416 | 0.4416 | 23,062 | -0.03(-6.99%) |
Jan 24, 2024 | 0.4846 | 0.4860 | 0.4748 | 0.4748 | 20,865 | -0.01(-2.02%) |
Jan 23, 2024 | 0.4846 | 0.4910 | 0.4846 | 0.4846 | 11,977 | -0.01(-2.44%) |
Jan 22, 2024 | 0.4884 | 0.5167 | 0.4859 | 0.4967 | 10,222 | -0.00(-0.76%) |
Jan 19, 2024 | 0.5117 | 0.5353 | 0.5005 | 0.5005 | 3,400 | -0.03(-5.28%) |
Jan 18, 2024 | 0.5135 | 0.5284 | 0.5097 | 0.5284 | 11,710 | +0.01(+2.56%) |
Jan 17, 2024 | 0.5300 | 0.5549 | 0.4902 | 0.5152 | 45,448 | -0.03(-5.92%) |
Jan 16, 2024 | 0.5900 | 0.5976 | 0.5476 | 0.5476 | 63,349 | -0.04(-6.23%) |
Jan 12, 2024 | 0.5900 | 0.5943 | 0.5836 | 0.5840 | 25,749 | -0.00(-0.15%) |
Jan 11, 2024 | 0.6117 | 0.6152 | 0.5849 | 0.5849 | 36,593 | -0.04(-6.42%) |
Jan 10, 2024 | 0.6500 | 0.6579 | 0.6136 | 0.6250 | 36,183 | -0.02(-2.45%) |
Jan 09, 2024 | 0.6562 | 0.6682 | 0.6407 | 0.6407 | 33,145 | -0.03(-4.37%) |
Jan 08, 2024 | 0.6822 | 0.6822 | 0.6578 | 0.6700 | 12,014 | -0.03(-4.03%) |
Jan 05, 2024 | 0.6855 | 0.6998 | 0.6490 | 0.6981 | 12,521 | +0.02(+2.75%) |
Jan 04, 2024 | 0.6600 | 0.6794 | 0.6600 | 0.6794 | 7,620 | +0.02(+2.94%) |
Jan 03, 2024 | 0.6600 | 0.6710 | 0.6600 | 0.6600 | 17,332 | -0.03(-5.04%) |
Jan 02, 2024 | 0.6955 | 0.7089 | 0.6950 | 0.6950 | 19,935 | -0.01(-0.98%) |
Dec 29, 2023 | 0.6970 | 0.7256 | 0.6955 | 0.7019 | 114,606 | -0.01(-1.14%) |
Dec 28, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 35,681 | +0.02(+2.91%) |
Dec 27, 2023 | 0.7001 | 0.7102 | 0.6899 | 0.6899 | 18,226 | -0.00(-0.04%) |
Dec 26, 2023 | 0.6950 | 0.7100 | 0.6902 | 0.6902 | 9,474 | -0.02(-2.51%) |
Dec 22, 2023 | 0.6540 | 0.7223 | 0.6540 | 0.7080 | 57,851 | +0.02(+3.36%) |
Dec 21, 2023 | 0.7001 | 0.7100 | 0.6847 | 0.6850 | 10,799 | -0.03(-4.01%) |
Dec 20, 2023 | 0.6894 | 0.7146 | 0.6743 | 0.7136 | 32,850 | +0.05(+7.31%) |
Dec 19, 2023 | 0.6405 | 0.6684 | 0.6060 | 0.6650 | 123,209 | +0.03(+4.67%) |
Dec 18, 2023 | 0.6389 | 0.6482 | 0.6282 | 0.6353 | 22,086 | -0.00(-0.73%) |
Dec 15, 2023 | 0.6456 | 0.6623 | 0.6371 | 0.6400 | 40,695 | -0.01(-1.54%) |
Dec 14, 2023 | 0.6746 | 0.6885 | 0.6466 | 0.6500 | 67,232 | -0.03(-3.93%) |
Dec 13, 2023 | 0.6274 | 0.6783 | 0.6200 | 0.6766 | 85,454 | +0.00(+0.00%) |
Dec 12, 2023 | 0.6900 | 0.7244 | 0.6497 | 0.6766 | 44,790 | -0.05(-7.15%) |
Dec 11, 2023 | 0.7553 | 0.7606 | 0.7287 | 0.7287 | 17,047 | -0.03(-4.45%) |
Dec 08, 2023 | 0.7897 | 0.7915 | 0.7500 | 0.7626 | 143,525 | -0.02(-2.88%) |
Dec 07, 2023 | 0.7705 | 0.7859 | 0.7638 | 0.7852 | 18,670 | +0.00(+0.35%) |
Dec 06, 2023 | 0.7730 | 0.7910 | 0.7690 | 0.7825 | 35,606 | +0.01(+1.22%) |
Dec 05, 2023 | 0.8247 | 0.8247 | 0.7731 | 0.7731 | 30,502 | -0.05(-6.26%) |
Dec 04, 2023 | 0.7905 | 0.8247 | 0.7776 | 0.8247 | 10,924 | +0.03(+4.30%) |
Dec 01, 2023 | 0.8000 | 0.8206 | 0.7907 | 0.7907 | 76,007 | -0.03(-3.57%) |
Nov 30, 2023 | 0.8682 | 0.8878 | 0.7120 | 0.8200 | 64,037 | -0.05(-5.71%) |
Nov 29, 2023 | 0.9331 | 0.9331 | 0.8692 | 0.8697 | 50,701 | -0.05(-5.87%) |
Nov 28, 2023 | 0.9450 | 0.9450 | 0.9239 | 0.9239 | 56,675 | -0.02(-1.71%) |
Nov 27, 2023 | 0.9408 | 0.9494 | 0.9400 | 0.9400 | 11,057 | -0.02(-2.33%) |
Nov 22, 2023 | 0.9624 | 1,200 | -0.00(-0.31%) | |||
Nov 21, 2023 | 0.9435 | 0.9654 | 0.9433 | 0.9654 | 6,394 | +0.02(+2.18%) |
Nov 20, 2023 | 0.9902 | 0.9902 | 0.9239 | 0.9448 | 217,210 | -0.06(-5.52%) |
Nov 17, 2023 | 0.9191 | 1.000 | 0.9172 | 1.000 | 37,130 | +0.08(+9.00%) |
Nov 16, 2023 | 0.9400 | 0.9400 | 0.9174 | 0.9174 | 51,329 | -0.02(-2.48%) |
Nov 15, 2023 | 0.9377 | 0.9554 | 0.9200 | 0.9407 | 13,864 | +0.01(+0.60%) |
Nov 14, 2023 | 0.9000 | 0.9351 | 0.8872 | 0.9351 | 13,087 | +0.05(+5.40%) |
Nov 13, 2023 | 0.9291 | 0.9520 | 0.8872 | 0.8872 | 68,874 | -0.05(-5.35%) |
Nov 10, 2023 | 0.9660 | 0.9660 | 0.9291 | 0.9373 | 94,487 | -0.04(-3.96%) |
Nov 09, 2023 | 0.9500 | 0.9880 | 0.9500 | 0.9759 | 10,065 | +0.02(+1.66%) |
Nov 08, 2023 | 1.000 | 1.005 | 0.9600 | 0.9600 | 32,260 | -0.02(-1.80%) |
Nov 07, 2023 | 0.9679 | 0.9800 | 0.9679 | 0.9776 | 11,430 | -0.01(-1.19%) |
Nov 06, 2023 | 1.005 | 1.014 | 0.9800 | 0.9894 | 20,431 | -0.00(-0.06%) |
Nov 03, 2023 | 1.040 | 1.040 | 0.9874 | 0.9900 | 17,182 | -0.04(-4.26%) |
Nov 02, 2023 | 0.9972 | 1.034 | 0.9700 | 1.034 | 17,898 | +0.07(+7.56%) |
Nov 01, 2023 | 1.010 | 1.010 | 0.9400 | 0.9613 | 108,033 | -0.06(-5.75%) |
Oct 31, 2023 | 1.020 | 1.038 | 1.020 | 1.020 | 49,090 | -0.02(-1.92%) |
Oct 30, 2023 | 1.050 | 1.086 | 1.040 | 1.040 | 26,328 | -0.02(-2.07%) |
Oct 27, 2023 | 1.010 | 1.070 | 1.010 | 1.062 | 12,521 | +0.03(+3.11%) |
Oct 26, 2023 | 1.030 | 1.040 | 1.010 | 1.030 | 29,178 | -0.05(-4.81%) |
Oct 25, 2023 | 1.110 | 1.120 | 1.082 | 1.082 | 17,971 | -0.03(-2.93%) |
Oct 24, 2023 | 1.090 | 1.120 | 1.090 | 1.115 | 44,130 | +0.04(+4.18%) |
Oct 23, 2023 | 1.090 | 1.090 | 1.040 | 1.070 | 39,756 | -0.05(-4.46%) |
Oct 20, 2023 | 1.105 | 1.140 | 1.070 | 1.120 | 30,199 | -0.03(-2.61%) |
Oct 19, 2023 | 1.210 | 1.220 | 1.140 | 1.150 | 128,338 | -0.08(-6.66%) |
Oct 18, 2023 | 1.290 | 1.290 | 1.220 | 1.232 | 42,094 | -0.08(-5.95%) |
Oct 17, 2023 | 1.225 | 1.310 | 1.220 | 1.310 | 22,006 | +0.07(+6.07%) |
Oct 16, 2023 | 1.200 | 1.240 | 1.198 | 1.235 | 16,155 | +0.03(+2.07%) |
Oct 13, 2023 | 1.230 | 1.234 | 1.150 | 1.210 | 117,606 | +0.02(+1.51%) |
Oct 12, 2023 | 1.200 | 1.250 | 1.180 | 1.192 | 67,568 | +0.00(+0.17%) |
Oct 11, 2023 | 1.160 | 1.230 | 1.160 | 1.190 | 53,322 | -0.02(-1.65%) |
Oct 10, 2023 | 1.224 | 1.224 | 1.190 | 1.210 | 89,070 | -0.02(-1.22%) |
Oct 09, 2023 | 1.170 | 1.225 | 1.170 | 1.225 | 45,968 | +0.02(+1.24%) |
Oct 06, 2023 | 1.152 | 1.210 | 1.150 | 1.210 | 29,995 | +0.04(+3.42%) |
Oct 05, 2023 | 1.210 | 1.210 | 1.155 | 1.170 | 17,944 | -0.02(-1.68%) |
Oct 04, 2023 | 1.180 | 1.220 | 1.120 | 1.190 | 47,802 | +0.02(+1.71%) |
Oct 03, 2023 | 1.174 | 1.180 | 1.155 | 1.170 | 52,799 | -0.06(-4.96%) |
Oct 02, 2023 | 1.270 | 1.280 | 1.231 | 1.231 | 23,591 | -0.07(-5.20%) |
Sep 29, 2023 | 1.270 | 1.298 | 1.270 | 1.298 | 10,644 | +0.01(+0.66%) |
Sep 28, 2023 | 1.278 | 1.320 | 1.230 | 1.290 | 44,411 | +0.11(+9.32%) |
Sep 27, 2023 | 1.270 | 1.270 | 1.180 | 1.180 | 40,961 | -0.07(-5.60%) |
Sep 26, 2023 | 1.308 | 1.310 | 1.243 | 1.250 | 24,707 | -0.09(-6.72%) |
Sep 25, 2023 | 1.330 | 1.340 | 1.298 | 1.340 | 37,884 | +0.01(+0.75%) |
Sep 22, 2023 | 1.360 | 1.360 | 1.330 | 1.330 | 17,900 | +0.00(+0.00%) |
Sep 21, 2023 | 1.355 | 1.370 | 1.330 | 1.330 | 19,848 | -0.10(-7.12%) |
Sep 20, 2023 | 1.416 | 1.432 | 1.410 | 1.432 | 28,763 | -0.02(-1.24%) |
Sep 19, 2023 | 1.500 | 1.500 | 1.430 | 1.450 | 82,841 | -0.04(-2.68%) |
Sep 18, 2023 | 1.432 | 1.500 | 1.380 | 1.490 | 54,857 | +0.12(+8.76%) |
Sep 15, 2023 | 1.357 | 1.370 | 1.330 | 1.370 | 16,645 | +0.02(+1.48%) |
Sep 14, 2023 | 1.318 | 1.370 | 1.318 | 1.350 | 39,747 | +0.03(+2.27%) |
Sep 13, 2023 | 1.280 | 1.352 | 1.280 | 1.320 | 54,724 | +0.11(+9.09%) |
Sep 12, 2023 | 1.130 | 1.210 | 1.130 | 1.210 | 17,998 | +0.01(+0.83%) |
Sep 11, 2023 | 1.210 | 1.220 | 1.190 | 1.200 | 20,209 | -0.02(-1.64%) |
Sep 08, 2023 | 1.170 | 1.220 | 1.170 | 1.220 | 16,629 | +0.07(+6.46%) |
Sep 07, 2023 | 1.178 | 1.200 | 1.140 | 1.146 | 16,524 | -0.02(-2.05%) |
Sep 06, 2023 | 1.220 | 1.220 | 1.158 | 1.170 | 8,985 | -0.03(-2.50%) |
Sep 05, 2023 | 1.132 | 1.219 | 1.060 | 1.200 | 18,527 | +0.06(+5.26%) |
Sep 01, 2023 | 1.128 | 1.140 | 1.110 | 1.140 | 10,668 | +0.03(+2.70%) |
Aug 31, 2023 | 1.100 | 1.114 | 1.081 | 1.110 | 33,125 | +0.01(+0.91%) |
Aug 30, 2023 | 1.120 | 1.120 | 1.089 | 1.100 | 18,076 | -0.03(-2.65%) |
Aug 29, 2023 | 1.100 | 1.130 | 1.060 | 1.130 | 35,265 | +0.06(+5.61%) |
Aug 28, 2023 | 1.030 | 1.080 | 1.030 | 1.070 | 16,787 | -0.00(-0.37%) |
Aug 25, 2023 | 1.062 | 1.076 | 1.030 | 1.074 | 9,350 | -0.00(-0.09%) |
Aug 24, 2023 | 1.110 | 1.110 | 1.060 | 1.075 | 15,220 | -0.06(-5.70%) |
Aug 23, 2023 | 1.030 | 1.150 | 1.020 | 1.140 | 34,156 | +0.10(+9.62%) |
Aug 22, 2023 | 1.000 | 1.044 | 0.9800 | 1.040 | 149,172 | +0.05(+4.89%) |
Aug 21, 2023 | 1.016 | 1.062 | 0.9915 | 0.9915 | 110,092 | -0.10(-9.04%) |
Aug 18, 2023 | 1.080 | 1.140 | 1.080 | 1.090 | 81,666 | -0.04(-3.54%) |
Aug 17, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 95,073 | -0.01(-0.88%) |
Aug 16, 2023 | 1.130 | 1.172 | 1.130 | 1.140 | 16,320 | +0.03(+2.70%) |
Aug 15, 2023 | 1.150 | 1.182 | 1.102 | 1.110 | 53,927 | -0.06(-5.13%) |
Aug 14, 2023 | 1.160 | 1.210 | 1.160 | 1.170 | 36,361 | -0.06(-4.65%) |
Aug 11, 2023 | 1.198 | 1.227 | 1.193 | 1.227 | 17,809 | +0.03(+2.38%) |
Aug 10, 2023 | 1.220 | 1.225 | 1.190 | 1.198 | 7,200 | -0.05(-4.12%) |
Aug 09, 2023 | 1.240 | 1.250 | 1.210 | 1.250 | 41,350 | +0.06(+5.04%) |
Aug 08, 2023 | 1.250 | 1.264 | 1.190 | 1.190 | 132,284 | -0.06(-4.80%) |
Aug 07, 2023 | 1.260 | 1.290 | 1.250 | 1.250 | 7,037 | -0.03(-2.50%) |
Aug 04, 2023 | 1.280 | 1.282 | 1.260 | 1.282 | 4,595 | +0.01(+0.79%) |
Aug 03, 2023 | 1.280 | 1.280 | 1.260 | 1.272 | 48,131 | -0.03(-2.15%) |
Aug 02, 2023 | 1.290 | 1.310 | 1.290 | 1.300 | 13,467 | -0.00(-0.08%) |
Aug 01, 2023 | 1.287 | 1.330 | 1.275 | 1.301 | 36,910 | +0.01(+0.70%) |
Jul 31, 2023 | 1.310 | 1.310 | 1.280 | 1.292 | 37,304 | -0.03(-2.27%) |
Jul 28, 2023 | 1.330 | 1.332 | 1.320 | 1.322 | 34,396 | +0.00(+0.15%) |
Jul 27, 2023 | 1.330 | 1.342 | 1.300 | 1.320 | 22,442 | +0.00(+0.00%) |
Jul 26, 2023 | 1.332 | 1.340 | 1.320 | 1.320 | 6,892 | +0.00(+0.00%) |
Jul 25, 2023 | 1.360 | 1.360 | 1.320 | 1.320 | 12,220 | -0.03(-2.37%) |
Jul 24, 2023 | 1.350 | 1.370 | 1.330 | 1.352 | 85,229 | -0.01(-1.10%) |
Jul 21, 2023 | 1.360 | 1.390 | 1.355 | 1.367 | 15,247 | -0.02(-1.51%) |
Jul 20, 2023 | 1.300 | 1.390 | 1.300 | 1.388 | 126,098 | +0.07(+5.31%) |
Jul 19, 2023 | 1.324 | 1.330 | 1.312 | 1.318 | 5,044 | +0.01(+0.93%) |
Jul 18, 2023 | 1.311 | 1.320 | 1.304 | 1.306 | 9,791 | -0.00(-0.32%) |
Jul 17, 2023 | 1.280 | 1.320 | 1.280 | 1.310 | 11,181 | -0.03(-1.95%) |
Jul 14, 2023 | 1.320 | 1.336 | 1.310 | 1.336 | 40,251 | -0.00(-0.30%) |
Jul 13, 2023 | 1.340 | 1.340 | 1.320 | 1.340 | 21,872 | +0.03(+2.67%) |
Jul 12, 2023 | 1.322 | 1.332 | 1.300 | 1.305 | 33,343 | -0.01(-1.12%) |
Jul 11, 2023 | 1.353 | 1.360 | 1.300 | 1.320 | 109,621 | -0.05(-3.37%) |
Jul 10, 2023 | 1.290 | 1.385 | 1.290 | 1.366 | 9,144 | -0.00(-0.29%) |
Jul 07, 2023 | 1.365 | 1.370 | 1.350 | 1.370 | 15,370 | +0.01(+0.59%) |
Jul 06, 2023 | 1.357 | 1.362 | 1.340 | 1.362 | 8,770 | +0.00(+0.15%) |
Jul 05, 2023 | 1.280 | 1.366 | 1.280 | 1.360 | 14,745 | +0.07(+5.43%) |
Jul 03, 2023 | 1.310 | 1.310 | 1.280 | 1.290 | 3,857 | -0.01(-0.46%) |
Jun 30, 2023 | 1.280 | 1.296 | 1.270 | 1.296 | 9,129 | +0.03(+2.05%) |
Jun 29, 2023 | 1.319 | 1.319 | 1.270 | 1.270 | 7,933 | -0.04(-3.05%) |
Jun 28, 2023 | 1.280 | 1.310 | 1.280 | 1.310 | 60,444 | +0.01(+0.38%) |
Jun 27, 2023 | 1.280 | 1.310 | 1.256 | 1.305 | 107,313 | +0.00(+0.38%) |
Jun 26, 2023 | 1.350 | 1.350 | 1.270 | 1.300 | 114,549 | -0.04(-2.88%) |
Jun 23, 2023 | 1.364 | 1.364 | 1.308 | 1.339 | 67,684 | -0.04(-3.01%) |
Jun 22, 2023 | 1.387 | 1.387 | 1.350 | 1.380 | 24,420 | +0.01(+0.73%) |
Jun 21, 2023 | 1.370 | 1.390 | 1.343 | 1.370 | 5,100 | -0.01(-0.72%) |
Jun 20, 2023 | 1.390 | 1.430 | 1.380 | 1.380 | 30,920 | -0.02(-1.43%) |
Jun 16, 2023 | 1.340 | 1.400 | 1.340 | 1.400 | 32,877 | +0.06(+4.48%) |
Jun 15, 2023 | 1.326 | 1.340 | 1.310 | 1.340 | 8,644 | -0.32(-19.08%) |
May 08, 2023 | 1.630 | 1.660 | 1.610 | 1.656 | 6,137 | -0.00(-0.24%) |
May 05, 2023 | 1.650 | 1.660 | 1.608 | 1.660 | 47,894 | +0.08(+5.06%) |
May 04, 2023 | 1.590 | 1.600 | 1.515 | 1.580 | 63,189 | -0.05(-3.07%) |
May 03, 2023 | 1.700 | 1.700 | 1.600 | 1.630 | 28,304 | +0.03(+1.87%) |
May 02, 2023 | 1.695 | 1.695 | 1.599 | 1.600 | 21,030 | -0.06(-3.61%) |
May 01, 2023 | 1.694 | 1.700 | 1.660 | 1.660 | 9,439 | -0.03(-1.78%) |
Apr 28, 2023 | 1.550 | 1.722 | 1.550 | 1.690 | 24,759 | -0.01(-0.59%) |
Apr 27, 2023 | 1.610 | 1.700 | 1.610 | 1.700 | 25,304 | +0.07(+4.30%) |
Apr 26, 2023 | 1.600 | 1.640 | 1.600 | 1.630 | 29,227 | +0.02(+1.24%) |
Apr 25, 2023 | 1.636 | 1.650 | 1.600 | 1.610 | 19,410 | -0.13(-7.47%) |
Apr 24, 2023 | 1.688 | 1.740 | 1.665 | 1.740 | 56,042 | +0.06(+3.57%) |
Apr 21, 2023 | 1.679 | 1.690 | 1.640 | 1.680 | 35,481 | +0.04(+2.44%) |
Apr 20, 2023 | 1.650 | 1.680 | 1.600 | 1.640 | 29,744 | -0.03(-1.80%) |
Apr 19, 2023 | 1.540 | 1.670 | 1.540 | 1.670 | 22,115 | +0.14(+9.15%) |
Apr 18, 2023 | 1.630 | 1.630 | 1.508 | 1.530 | 70,025 | -0.06(-3.77%) |
Apr 17, 2023 | 1.570 | 1.620 | 1.570 | 1.590 | 58,744 | -0.02(-1.24%) |
Apr 14, 2023 | 1.610 | 1.620 | 1.600 | 1.610 | 36,401 | +0.00(+0.00%) |
Apr 13, 2023 | 1.610 | 1.620 | 1.570 | 1.610 | 55,140 | +0.01(+0.63%) |
Apr 12, 2023 | 1.630 | 1.650 | 1.591 | 1.600 | 61,748 | -0.05(-3.03%) |
Apr 11, 2023 | 1.590 | 1.690 | 1.590 | 1.650 | 43,081 | +0.00(+0.00%) |
Apr 10, 2023 | 1.680 | 1.700 | 1.620 | 1.650 | 21,878 | -0.04(-2.28%) |
Apr 06, 2023 | 1.570 | 1.732 | 1.570 | 1.688 | 29,468 | +0.08(+4.88%) |
Apr 05, 2023 | 1.730 | 1.730 | 1.610 | 1.610 | 75,553 | -0.12(-6.94%) |
Apr 04, 2023 | 1.720 | 1.820 | 1.720 | 1.730 | 41,260 | -0.02(-1.23%) |
Apr 03, 2023 | 1.890 | 1.890 | 1.740 | 1.752 | 41,933 | -0.13(-6.84%) |
Mar 31, 2023 | 1.878 | 1.890 | 1.800 | 1.880 | 96,917 | +0.02(+1.26%) |
Mar 30, 2023 | 1.850 | 1.910 | 1.850 | 1.857 | 30,431 | -0.04(-2.28%) |
Mar 29, 2023 | 1.830 | 1.915 | 1.830 | 1.900 | 12,576 | +0.07(+3.83%) |
Mar 28, 2023 | 1.760 | 1.860 | 1.750 | 1.830 | 416,958 | +0.07(+3.98%) |
Mar 27, 2023 | 1.760 | 1.768 | 1.740 | 1.760 | 354,330 | -0.00(-0.01%) |
Mar 24, 2023 | 1.730 | 1.760 | 1.730 | 1.760 | 62,930 | +0.01(+0.29%) |
Mar 23, 2023 | 1.768 | 1.780 | 1.755 | 1.755 | 35,905 | -0.02(-0.96%) |
Mar 22, 2023 | 1.760 | 1.800 | 1.750 | 1.772 | 42,960 | +0.01(+0.68%) |
Mar 21, 2023 | 1.800 | 1.800 | 1.750 | 1.760 | 10,663 | -0.01(-0.56%) |
Mar 20, 2023 | 1.680 | 1.800 | 1.680 | 1.770 | 186,278 | +0.05(+2.91%) |
Mar 17, 2023 | 1.760 | 1.780 | 1.720 | 1.720 | 15,936 | -0.07(-3.91%) |
Mar 16, 2023 | 1.700 | 1.830 | 1.700 | 1.790 | 359,337 | +0.08(+4.80%) |
Mar 15, 2023 | 1.810 | 1.814 | 1.600 | 1.708 | 260,959 | -0.15(-8.17%) |
Mar 14, 2023 | 1.849 | 1.900 | 1.800 | 1.860 | 67,325 | +0.01(+0.77%) |
Mar 13, 2023 | 1.880 | 1.910 | 1.845 | 1.846 | 45,803 | -0.04(-1.92%) |
Mar 10, 2023 | 1.950 | 1.960 | 1.881 | 1.882 | 75,261 | -0.08(-4.22%) |
Mar 09, 2023 | 2.010 | 2.040 | 1.960 | 1.965 | 64,908 | -0.10(-4.66%) |
Mar 08, 2023 | 1.950 | 2.080 | 1.950 | 2.061 | 37,119 | +0.08(+4.30%) |
Mar 07, 2023 | 2.060 | 2.070 | 1.960 | 1.976 | 49,861 | -0.11(-5.45%) |
Mar 06, 2023 | 2.100 | 2.150 | 2.090 | 2.090 | 34,412 | -0.04(-1.88%) |
Mar 03, 2023 | 2.120 | 2.140 | 2.118 | 2.130 | 23,486 | +0.02(+0.97%) |
Mar 02, 2023 | 2.185 | 2.185 | 2.072 | 2.110 | 26,579 | -0.03(-1.43%) |
Mar 01, 2023 | 2.090 | 2.180 | 2.080 | 2.140 | 49,339 | +0.07(+3.38%) |
Feb 28, 2023 | 1.975 | 2.073 | 1.962 | 2.070 | 41,931 | +0.07(+3.47%) |
Feb 27, 2023 | 1.980 | 2.015 | 1.961 | 2.001 | 51,767 | +0.06(+3.12%) |
Feb 24, 2023 | 1.980 | 1.980 | 1.940 | 1.940 | 20,297 | -0.08(-3.96%) |
Feb 23, 2023 | 1.965 | 2.026 | 1.957 | 2.020 | 37,830 | +0.05(+2.54%) |
Feb 22, 2023 | 2.028 | 2.028 | 1.960 | 1.970 | 61,404 | -0.03(-1.50%) |
Feb 21, 2023 | 1.960 | 2.050 | 1.960 | 2.000 | 78,779 | +0.04(+2.04%) |
Feb 17, 2023 | 1.970 | 2.010 | 1.948 | 1.960 | 61,853 | -0.06(-2.97%) |
Feb 16, 2023 | 1.950 | 2.050 | 1.930 | 2.020 | 18,120 | +0.04(+2.02%) |
Feb 15, 2023 | 2.090 | 2.090 | 1.932 | 1.980 | 72,025 | +0.01(+0.28%) |
Feb 14, 2023 | 2.070 | 2.120 | 1.950 | 1.974 | 44,572 | -0.07(-3.26%) |
Feb 13, 2023 | 2.030 | 2.069 | 1.970 | 2.041 | 35,508 | +0.05(+2.56%) |
Feb 10, 2023 | 2.060 | 2.060 | 1.990 | 1.990 | 25,174 | -0.02(-1.00%) |
Feb 09, 2023 | 2.116 | 2.116 | 2.000 | 2.010 | 40,801 | -0.09(-4.29%) |
Feb 08, 2023 | 2.140 | 2.169 | 2.070 | 2.100 | 57,198 | -0.06(-2.78%) |
Feb 07, 2023 | 2.200 | 2.240 | 2.160 | 2.160 | 62,958 | -0.02(-0.92%) |
Feb 06, 2023 | 2.140 | 2.195 | 2.130 | 2.180 | 48,405 | +0.04(+1.76%) |
Feb 03, 2023 | 1.950 | 2.150 | 1.950 | 2.142 | 111,593 | +0.15(+7.66%) |
Feb 02, 2023 | 2.200 | 2.200 | 1.960 | 1.990 | 183,577 | -0.12(-5.69%) |