Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 16, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,935,175 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,054,457 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,408,800 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,299,900 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,383 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,004 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,013 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,066 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 12 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 33,333 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 660,360 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0001 | 176,759 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 664,800 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 633 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,079,090 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 707,231 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,546,384 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,056,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,001 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,510,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,110 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,310,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 271,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,380,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,436,400 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,050 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 977,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 3,000,000 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224,900 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,100 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 160,324 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,011,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,080 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,720,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,900,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,993,600 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,277,309 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,566 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,133 | +0.00(+0.00%) |
May 30, 2023 | 0.0001 | 666 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,050,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 901,000 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,640,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 357,185 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,610,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,033 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 13 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,237,692 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 275,000 | +0.00(+0.00%) | |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,666 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 45,000 | +0.00(+0.00%) | |
Apr 12, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,033 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,722,004 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,001 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,048,832 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,020,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 638,500 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,628 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230,964 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,170,222 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,126,666 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,425,600 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,273,915 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 564,500 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,270,000 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,191,803 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,477,149 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,000,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,416,376 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,937,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,651,001 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,501,191 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,636,000 | +0.00(+0.00%) |