Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0046 | 0.0052 | 0.0035 | 0.0042 | 142,153,408 | +0.00(+2.44%) |
Jan 28, 2021 | 0.0022 | 0.0050 | 0.0018 | 0.0041 | 437,855,040 | +0.00(+46.43%) |
Jan 27, 2021 | 0.0035 | 0.0035 | 0.0023 | 0.0028 | 159,068,016 | -0.00(-20.00%) |
Jan 26, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0035 | 181,765,920 | +0.00(+20.69%) |
Jan 25, 2021 | 0.0034 | 0.0035 | 0.0023 | 0.0029 | 305,773,088 | +0.00(+11.54%) |
Jan 22, 2021 | 0.0024 | 0.0026 | 0.0016 | 0.0026 | 168,553,104 | +0.00(+30.00%) |
Jan 21, 2021 | 0.0032 | 0.0032 | 0.0017 | 0.0020 | 299,642,304 | -0.00(-16.67%) |
Jan 20, 2021 | 0.0020 | 0.0029 | 0.0016 | 0.0024 | 313,478,784 | +0.00(+26.32%) |
Jan 19, 2021 | 0.0018 | 0.0020 | 0.0015 | 0.0019 | 333,382,560 | +0.00(+35.71%) |
Jan 15, 2021 | 0.0009 | 0.0015 | 0.0007 | 0.0014 | 681,174,016 | +0.00(+75.00%) |
Jan 14, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 176,238,544 | +0.00(+14.29%) |
Jan 13, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 161,309,632 | +0.00(+16.67%) |
Jan 12, 2021 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 175,294,656 | +0.00(+20.00%) |
Jan 11, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 79,794,896 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 84,191,200 | +0.00(+25.00%) |
Jan 07, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 52,391,680 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 180,043,264 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 48,885,220 | -0.00(-20.00%) |
Jan 04, 2021 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 73,148,536 | +0.00(+25.00%) |
Dec 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 275,490,656 | -0.00(-20.00%) | |
Dec 30, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 275,490,656 | +0.00(+66.67%) |
Dec 29, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 138,039,072 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 58,486,192 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,087,100 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 100,706,616 | +0.00(+50.00%) |
Dec 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,764,394 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31,353,632 | -0.00(-33.33%) |
Dec 18, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 42,044,704 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 21,522,128 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 31,449,034 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 21,578,924 | -0.00(-25.00%) |
Dec 14, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 71,664,784 | +0.00(+33.33%) |
Dec 11, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 120,285,104 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 23,938,736 | -0.00(-25.00%) |
Dec 09, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 83,103,784 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 74,429,080 | +0.00(+100.00%) |
Dec 07, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 197,388,816 | -0.00(-33.33%) |
Dec 04, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 96,731,200 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 391,310,048 | -0.00(-40.00%) |
Dec 02, 2020 | 0.0006 | 0.0008 | 0.0004 | 0.0005 | 378,380,160 | -0.00(-16.67%) |
Dec 01, 2020 | 0.0006 | 0.0009 | 0.0004 | 0.0006 | 991,888,768 | +0.00(+50.00%) |
Nov 30, 2020 | 0.0002 | 0.0006 | 0.0001 | 0.0004 | 1,879,984,000 | +0.00(+100.00%) |
Nov 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,015,000 | +0.00(+100.00%) |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,815,027 | -0.00(-50.00%) |
Nov 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,737,428 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,764,200 | +0.00(+100.00%) |
Nov 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,020,128 | -0.00(-50.00%) |
Nov 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,860,170 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 104,352,984 | +0.00(+100.00%) |
Nov 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 165,389,232 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,785,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,649,318 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,460,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 182,484,992 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,710,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,224 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 333,750 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 468,827 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 334 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,112,777 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,066 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,783,200 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,780 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,190,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,250,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,778,592 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,405,880 | -0.00(-50.00%) |
Sep 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,767,700 | +0.00(+100.00%) |
Sep 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,162,318 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 380,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,402,929 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,553,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,670,292 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,881,000 | -0.00(-50.00%) |
Sep 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,017,700 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 393,149,696 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,151,504 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 422,985,344 | +0.00(+100.00%) |
Aug 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,172,936 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,642,900 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,521,195 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,240,001 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,760,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,009,999 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,102,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,530,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,299 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,107 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127,499 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 274,997 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,325,907 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,380,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,597,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 368,299 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,935,889 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 396,600 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 904,990 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505,900 | +0.00(+0.00%) |
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,160,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,475,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 370,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,498 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,050,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,021,200 | -0.00(-50.00%) |
Feb 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,337,865 | +0.00(+100.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 331 | -0.00(-50.00%) |
Feb 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 995,000 | +0.00(+100.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,805,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,200 | -0.00(-50.00%) |
Feb 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,350,400 | +0.00(+100.00%) |
Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 752,406 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,150,019 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,000,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,190,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,767 | -0.00(-50.00%) |
Feb 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 290,000 | +0.00(+100.00%) |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 260,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,880,633 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,006 | +0.00(+0.00%) |