Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0514 | 0.0536 | 0.0514 | 0.0523 | 21,553 | +0.00(+1.75%) |
Jan 30, 2024 | 0.0475 | 0.0514 | 0.0470 | 0.0514 | 67,221 | +0.00(+7.53%) |
Jan 29, 2024 | 0.0470 | 0.0501 | 0.0470 | 0.0478 | 68,520 | -0.00(-2.45%) |
Jan 26, 2024 | 0.0475 | 0.0490 | 0.0460 | 0.0490 | 7,497 | +0.00(+6.52%) |
Jan 25, 2024 | 0.0511 | 0.0524 | 0.0450 | 0.0460 | 48,867 | -0.00(-4.96%) |
Jan 24, 2024 | 0.0501 | 0.0504 | 0.0484 | 0.0484 | 10,646 | -0.00(-3.39%) |
Jan 23, 2024 | 0.0483 | 0.0518 | 0.0483 | 0.0501 | 839,501 | +0.00(+0.60%) |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0498 | 210,788 | -0.00(-0.60%) |
Jan 19, 2024 | 0.0524 | 0.0565 | 0.0500 | 0.0501 | 7,950 | -0.00(-2.15%) |
Jan 18, 2024 | 0.0450 | 0.0525 | 0.0450 | 0.0512 | 111,173 | -0.00(-2.48%) |
Jan 17, 2024 | 0.0511 | 0.0525 | 0.0510 | 0.0525 | 8,110 | +0.00(+1.55%) |
Jan 16, 2024 | 0.0514 | 0.0531 | 0.0478 | 0.0517 | 149,016 | -0.00(-3.72%) |
Jan 12, 2024 | 0.0450 | 0.0562 | 0.0450 | 0.0537 | 66,997 | +0.00(+1.90%) |
Jan 11, 2024 | 0.0508 | 0.0551 | 0.0451 | 0.0527 | 139,542 | -0.00(-6.73%) |
Jan 10, 2024 | 0.0478 | 0.0565 | 0.0478 | 0.0565 | 63,498 | +0.00(+8.03%) |
Jan 09, 2024 | 0.0460 | 0.0550 | 0.0460 | 0.0523 | 92,987 | +0.00(+0.97%) |
Jan 08, 2024 | 0.0440 | 0.0540 | 0.0440 | 0.0518 | 251,148 | +0.00(+3.19%) |
Jan 05, 2024 | 0.0450 | 0.0528 | 0.0450 | 0.0502 | 103,788 | +0.00(+3.93%) |
Jan 04, 2024 | 0.0493 | 0.0500 | 0.0483 | 0.0483 | 71,235 | -0.00(-2.23%) |
Jan 03, 2024 | 0.0431 | 0.0500 | 0.0431 | 0.0494 | 311,390 | +0.00(+0.20%) |
Jan 02, 2024 | 0.0438 | 0.0500 | 0.0431 | 0.0493 | 135,834 | +0.00(+1.44%) |
Dec 29, 2023 | 0.0450 | 0.0503 | 0.0450 | 0.0486 | 126,905 | -0.00(-0.21%) |
Dec 28, 2023 | 0.0449 | 0.0503 | 0.0444 | 0.0487 | 201,717 | +0.00(+2.53%) |
Dec 27, 2023 | 0.0450 | 0.0475 | 0.0449 | 0.0475 | 250,134 | +0.00(+0.42%) |
Dec 26, 2023 | 0.0449 | 0.0490 | 0.0449 | 0.0473 | 58,433 | +0.00(+1.72%) |
Dec 22, 2023 | 0.0450 | 0.0494 | 0.0450 | 0.0465 | 96,584 | +0.00(+1.09%) |
Dec 21, 2023 | 0.0425 | 0.0476 | 0.0425 | 0.0460 | 54,151 | -0.00(-4.17%) |
Dec 20, 2023 | 0.0460 | 0.0490 | 0.0450 | 0.0480 | 134,330 | +0.00(+2.13%) |
Dec 19, 2023 | 0.0450 | 0.0491 | 0.0450 | 0.0470 | 89,032 | +0.00(+4.44%) |
Dec 18, 2023 | 0.0450 | 0.0515 | 0.0450 | 0.0450 | 48,327 | -0.00(-6.25%) |
Dec 15, 2023 | 0.0493 | 0.0495 | 0.0473 | 0.0480 | 19,997 | -0.00(-4.00%) |
Dec 14, 2023 | 0.0483 | 0.0500 | 0.0450 | 0.0500 | 119,969 | +0.00(+2.04%) |
Dec 13, 2023 | 0.0483 | 0.0500 | 0.0471 | 0.0490 | 92,738 | +0.00(+0.20%) |
Dec 12, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0489 | 16,753 | -0.00(-4.12%) |
Dec 11, 2023 | 0.0517 | 0.0517 | 0.0500 | 0.0510 | 36,235 | +0.00(+2.00%) |
Dec 08, 2023 | 0.0530 | 0.0530 | 0.0483 | 0.0500 | 163,069 | -0.00(-3.85%) |
Dec 07, 2023 | 0.0550 | 0.0550 | 0.0496 | 0.0520 | 62,076 | +0.00(+5.48%) |
Dec 06, 2023 | 0.0508 | 0.0520 | 0.0491 | 0.0493 | 13,830 | -0.00(-1.40%) |
Dec 05, 2023 | 0.0473 | 0.0520 | 0.0458 | 0.0500 | 339,668 | -0.00(-2.34%) |
Dec 04, 2023 | 0.0478 | 0.0519 | 0.0474 | 0.0512 | 46,480 | +0.00(+4.70%) |
Dec 01, 2023 | 0.0465 | 0.0503 | 0.0450 | 0.0489 | 229,366 | +0.00(+1.66%) |
Nov 30, 2023 | 0.0486 | 0.0494 | 0.0476 | 0.0481 | 72,039 | -0.00(-2.43%) |
Nov 29, 2023 | 0.0486 | 0.0503 | 0.0460 | 0.0493 | 114,782 | +0.00(+0.20%) |
Nov 28, 2023 | 0.0451 | 0.0497 | 0.0451 | 0.0492 | 234,222 | +0.00(+2.93%) |
Nov 27, 2023 | 0.0460 | 0.0487 | 0.0460 | 0.0478 | 101,898 | +0.00(+3.91%) |
Nov 24, 2023 | 0.0470 | 0.0482 | 0.0460 | 0.0460 | 13,193 | -0.00(-2.34%) |
Nov 22, 2023 | 0.0451 | 0.0482 | 0.0451 | 0.0471 | 39,492 | -0.00(-0.63%) |
Nov 21, 2023 | 0.0485 | 0.0485 | 0.0460 | 0.0474 | 270,975 | -0.00(-5.20%) |
Nov 20, 2023 | 0.0494 | 0.0500 | 0.0476 | 0.0500 | 101,886 | +0.00(+2.25%) |
Nov 17, 2023 | 0.0503 | 0.0503 | 0.0463 | 0.0489 | 42,287 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0473 | 0.0537 | 0.0473 | 0.0489 | 45,999 | -0.00(-2.78%) |
Nov 15, 2023 | 0.0506 | 0.0516 | 0.0475 | 0.0503 | 317,136 | -0.00(-1.76%) |
Nov 14, 2023 | 0.0530 | 0.0540 | 0.0501 | 0.0512 | 171,265 | -0.00(-0.58%) |
Nov 13, 2023 | 0.0500 | 0.0543 | 0.0500 | 0.0515 | 15,766 | +0.00(+3.00%) |
Nov 10, 2023 | 0.0489 | 0.0514 | 0.0489 | 0.0500 | 190,402 | +0.00(+1.21%) |
Nov 09, 2023 | 0.0508 | 0.0516 | 0.0477 | 0.0494 | 11,050 | -0.00(-3.14%) |
Nov 08, 2023 | 0.0515 | 0.0536 | 0.0510 | 0.0510 | 286,437 | -0.00(-0.97%) |
Nov 07, 2023 | 0.0528 | 0.0536 | 0.0495 | 0.0515 | 227,710 | +0.00(+3.00%) |
Nov 06, 2023 | 0.0475 | 0.0555 | 0.0475 | 0.0500 | 32,852 | -0.00(-3.85%) |
Nov 03, 2023 | 0.0550 | 0.0562 | 0.0511 | 0.0520 | 41,911 | -0.00(-5.45%) |
Nov 02, 2023 | 0.0530 | 0.0550 | 0.0524 | 0.0550 | 54,135 | +0.00(+3.38%) |
Nov 01, 2023 | 0.0526 | 0.0542 | 0.0500 | 0.0532 | 183,959 | +0.00(+1.33%) |
Oct 31, 2023 | 0.0500 | 0.0536 | 0.0500 | 0.0525 | 113,353 | +0.00(+3.75%) |
Oct 30, 2023 | 0.0517 | 0.0570 | 0.0506 | 0.0506 | 164,488 | -0.00(-8.83%) |
Oct 27, 2023 | 0.0500 | 0.0591 | 0.0500 | 0.0555 | 260,319 | +0.00(+2.21%) |
Oct 26, 2023 | 0.0502 | 0.0570 | 0.0502 | 0.0543 | 197,381 | -0.00(-0.18%) |
Oct 25, 2023 | 0.0518 | 0.0552 | 0.0500 | 0.0544 | 106,712 | +0.00(+2.06%) |
Oct 24, 2023 | 0.0507 | 0.0552 | 0.0480 | 0.0533 | 34,726 | +0.00(+6.60%) |
Oct 23, 2023 | 0.0534 | 0.0550 | 0.0500 | 0.0500 | 24,076 | -0.01(-10.71%) |
Oct 20, 2023 | 0.0559 | 0.0560 | 0.0520 | 0.0560 | 41,818 | +0.00(+1.08%) |
Oct 19, 2023 | 0.0559 | 0.0560 | 0.0546 | 0.0554 | 7,648 | +0.00(+0.73%) |
Oct 18, 2023 | 0.0550 | 0.0600 | 0.0520 | 0.0550 | 108,373 | -0.00(-1.79%) |
Oct 17, 2023 | 0.0548 | 0.0600 | 0.0520 | 0.0560 | 28,552 | +0.00(+3.51%) |
Oct 16, 2023 | 0.0520 | 0.0600 | 0.0535 | 0.0541 | 45,980 | +0.00(+4.04%) |
Oct 13, 2023 | 0.0525 | 0.0551 | 0.0520 | 0.0520 | 60,872 | -0.00(-5.63%) |
Oct 12, 2023 | 0.0567 | 0.0580 | 0.0512 | 0.0551 | 50,712 | -0.00(-6.45%) |
Oct 11, 2023 | 0.0567 | 0.0589 | 0.0567 | 0.0589 | 17,438 | +0.00(+3.70%) |
Oct 10, 2023 | 0.0554 | 0.0593 | 0.0554 | 0.0568 | 60,102 | +0.00(+4.80%) |
Oct 09, 2023 | 0.0542 | 0.0606 | 0.0542 | 0.0542 | 12,182 | -0.00(-2.87%) |
Oct 06, 2023 | 0.0547 | 0.0589 | 0.0547 | 0.0558 | 44,927 | -0.00(-2.79%) |
Oct 05, 2023 | 0.0545 | 0.0588 | 0.0500 | 0.0574 | 27,033 | +0.01(+9.75%) |
Oct 04, 2023 | 0.0509 | 0.0589 | 0.0435 | 0.0523 | 139,023 | -0.01(-11.36%) |
Oct 03, 2023 | 0.0562 | 0.0590 | 0.0500 | 0.0590 | 125,625 | +0.00(+4.80%) |
Oct 02, 2023 | 0.0576 | 0.0680 | 0.0559 | 0.0563 | 144,826 | +0.00(+5.83%) |
Sep 29, 2023 | 0.0550 | 0.0558 | 0.0517 | 0.0532 | 92,802 | +0.00(+1.14%) |
Sep 28, 2023 | 0.0512 | 0.0597 | 0.0512 | 0.0526 | 423,986 | -0.00(-8.04%) |
Sep 27, 2023 | 0.0552 | 0.0600 | 0.0551 | 0.0572 | 28,268 | +0.00(+2.33%) |
Sep 26, 2023 | 0.0560 | 0.0565 | 0.0557 | 0.0559 | 32,156 | -0.00(-0.89%) |
Sep 25, 2023 | 0.0560 | 0.0565 | 0.0563 | 0.0564 | 159,050 | -0.00(-2.59%) |
Sep 22, 2023 | 0.0584 | 0.0600 | 0.0561 | 0.0579 | 130,383 | -0.00(-0.17%) |
Sep 21, 2023 | 0.0559 | 0.0598 | 0.0559 | 0.0580 | 30,771 | -0.01(-10.77%) |
Sep 20, 2023 | 0.0626 | 0.0650 | 0.0555 | 0.0650 | 273,827 | +0.00(+7.44%) |
Sep 19, 2023 | 0.0600 | 0.0625 | 0.0571 | 0.0605 | 258,416 | +0.00(+0.83%) |
Sep 18, 2023 | 0.0657 | 0.0661 | 0.0600 | 0.0600 | 40,458 | -0.00(-2.44%) |
Sep 15, 2023 | 0.0580 | 0.0650 | 0.0580 | 0.0615 | 26,337 | +0.00(+1.82%) |
Sep 14, 2023 | 0.0600 | 0.0657 | 0.0582 | 0.0604 | 189,354 | -0.00(-3.67%) |
Sep 13, 2023 | 0.0611 | 0.0666 | 0.0582 | 0.0627 | 33,534 | -0.00(-5.57%) |
Sep 12, 2023 | 0.0650 | 0.0769 | 0.0640 | 0.0664 | 449,436 | -0.00(-5.14%) |
Sep 11, 2023 | 0.0576 | 0.0700 | 0.0540 | 0.0700 | 233,842 | +0.01(+12.36%) |
Sep 08, 2023 | 0.0579 | 0.0673 | 0.0549 | 0.0623 | 538,644 | +0.00(+4.01%) |
Sep 07, 2023 | 0.0585 | 0.0621 | 0.0544 | 0.0599 | 23,032 | +0.00(+3.28%) |
Sep 06, 2023 | 0.0673 | 0.0673 | 0.0500 | 0.0580 | 114,033 | -0.00(-2.19%) |
Sep 05, 2023 | 0.0640 | 0.0640 | 0.0527 | 0.0593 | 102,245 | +0.00(+2.95%) |
Sep 01, 2023 | 0.0658 | 0.0673 | 0.0573 | 0.0576 | 49,713 | -0.01(-9.86%) |
Aug 31, 2023 | 0.0555 | 0.0673 | 0.0547 | 0.0639 | 145,205 | +0.01(+13.50%) |
Aug 30, 2023 | 0.0509 | 0.0563 | 0.0509 | 0.0563 | 65,140 | +0.00(+9.11%) |
Aug 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0516 | 12,197 | -0.00(-0.77%) |
Aug 28, 2023 | 0.0500 | 0.0574 | 0.0500 | 0.0520 | 131,341 | -0.00(-4.94%) |
Aug 25, 2023 | 0.0582 | 0.0595 | 0.0500 | 0.0547 | 83,336 | -0.00(-1.80%) |
Aug 24, 2023 | 0.0562 | 0.0573 | 0.0540 | 0.0557 | 11,284 | +0.00(+6.70%) |
Aug 23, 2023 | 0.0460 | 0.0596 | 0.0460 | 0.0522 | 84,610 | -0.00(-7.12%) |
Aug 22, 2023 | 0.0571 | 0.0571 | 0.0541 | 0.0562 | 48,628 | +0.00(+0.18%) |
Aug 21, 2023 | 0.0562 | 0.0600 | 0.0533 | 0.0561 | 89,002 | -0.00(-0.18%) |
Aug 18, 2023 | 0.0547 | 0.0600 | 0.0546 | 0.0562 | 825,692 | -0.00(-0.35%) |
Aug 17, 2023 | 0.0583 | 0.0592 | 0.0560 | 0.0564 | 58,901 | +0.00(+0.36%) |
Aug 16, 2023 | 0.0561 | 0.0585 | 0.0551 | 0.0562 | 58,758 | -0.00(-5.23%) |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0556 | 0.0593 | 127,058 | -0.00(-3.73%) |
Aug 14, 2023 | 0.0520 | 0.0616 | 0.0520 | 0.0616 | 75,126 | -0.00(-3.75%) |
Aug 11, 2023 | 0.0609 | 0.0645 | 0.0580 | 0.0640 | 78,111 | +0.00(+4.40%) |
Aug 10, 2023 | 0.0572 | 0.0613 | 0.0571 | 0.0613 | 144,483 | +0.00(+6.61%) |
Aug 09, 2023 | 0.0570 | 0.0608 | 0.0568 | 0.0575 | 17,982 | -0.00(-3.85%) |
Aug 08, 2023 | 0.0510 | 0.0650 | 0.0510 | 0.0598 | 159,920 | -0.00(-4.63%) |
Aug 07, 2023 | 0.0579 | 0.0635 | 0.0567 | 0.0627 | 51,316 | +0.00(+4.50%) |
Aug 04, 2023 | 0.0520 | 0.0611 | 0.0520 | 0.0600 | 14,082 | +0.00(+7.72%) |
Aug 03, 2023 | 0.0640 | 0.0640 | 0.0550 | 0.0557 | 510,053 | -0.00(-3.97%) |
Aug 02, 2023 | 0.0534 | 0.0600 | 0.0515 | 0.0580 | 209,553 | +0.00(+8.61%) |
Aug 01, 2023 | 0.0411 | 0.0534 | 0.0411 | 0.0534 | 610,324 | +0.01(+21.09%) |
Jul 31, 2023 | 0.0410 | 0.0470 | 0.0410 | 0.0441 | 54,034 | -0.00(-1.78%) |
Jul 28, 2023 | 0.0440 | 0.0453 | 0.0411 | 0.0449 | 52,429 | +0.00(+2.05%) |
Jul 27, 2023 | 0.0453 | 0.0461 | 0.0421 | 0.0440 | 39,210 | -0.00(-0.68%) |
Jul 26, 2023 | 0.0443 | 0.0459 | 0.0440 | 0.0443 | 201,637 | +0.00(+0.68%) |
Jul 25, 2023 | 0.0450 | 0.0450 | 0.0422 | 0.0440 | 12,974 | +0.00(+4.27%) |
Jul 24, 2023 | 0.0450 | 0.0450 | 0.0422 | 0.0422 | 21,434 | -0.00(-4.74%) |
Jul 21, 2023 | 0.0432 | 0.0443 | 0.0430 | 0.0443 | 7,392 | -0.00(-1.56%) |
Jul 20, 2023 | 0.0422 | 0.0450 | 0.0422 | 0.0450 | 96,691 | +0.00(+5.39%) |
Jul 19, 2023 | 0.0439 | 0.0470 | 0.0427 | 0.0427 | 108,472 | -0.00(-2.29%) |
Jul 18, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0437 | 8,627 | -0.00(-1.13%) |
Jul 17, 2023 | 0.0416 | 0.0500 | 0.0411 | 0.0442 | 263,762 | -0.00(-5.96%) |
Jul 14, 2023 | 0.0424 | 0.0470 | 0.0416 | 0.0470 | 35,870 | +0.00(+6.82%) |
Jul 13, 2023 | 0.0432 | 0.0462 | 0.0418 | 0.0440 | 92,674 | +0.00(+1.85%) |
Jul 12, 2023 | 0.0447 | 0.0450 | 0.0432 | 0.0432 | 48,445 | -0.00(-4.64%) |
Jul 11, 2023 | 0.0433 | 0.0453 | 0.0433 | 0.0453 | 121,913 | +0.00(+2.95%) |
Jul 10, 2023 | 0.0450 | 0.0450 | 0.0432 | 0.0440 | 45,293 | +0.00(+1.85%) |
Jul 07, 2023 | 0.0441 | 0.0441 | 0.0432 | 0.0432 | 104,180 | -0.00(-3.79%) |
Jul 06, 2023 | 0.0432 | 0.0449 | 0.0432 | 0.0449 | 68,834 | +0.00(+1.81%) |
Jul 05, 2023 | 0.0432 | 0.0444 | 0.0424 | 0.0441 | 137,157 | -0.00(-1.34%) |
Jul 03, 2023 | 0.0455 | 0.0472 | 0.0424 | 0.0447 | 101,854 | -0.00(-2.19%) |
Jun 30, 2023 | 0.0472 | 0.0472 | 0.0412 | 0.0457 | 56,573 | +0.00(+2.93%) |
Jun 29, 2023 | 0.0448 | 0.0455 | 0.0414 | 0.0444 | 84,486 | -0.00(-0.89%) |
Jun 28, 2023 | 0.0448 | 0.0466 | 0.0448 | 0.0448 | 44,360 | -0.00(-2.61%) |
Jun 27, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 221,943 | +0.00(+0.22%) |
Jun 26, 2023 | 0.0451 | 0.0470 | 0.0451 | 0.0459 | 123,015 | -0.00(-1.08%) |
Jun 23, 2023 | 0.0475 | 0.0475 | 0.0459 | 0.0464 | 47,666 | -0.00(-1.28%) |
Jun 22, 2023 | 0.0468 | 0.0488 | 0.0451 | 0.0470 | 236,234 | -0.00(-1.05%) |
Jun 21, 2023 | 0.0490 | 0.0500 | 0.0475 | 0.0475 | 354,245 | -0.00(-3.85%) |
Jun 20, 2023 | 0.0488 | 0.0494 | 0.0480 | 0.0494 | 126,547 | -0.00(-1.20%) |
Jun 16, 2023 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 210,258 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0495 | 0.0520 | 0.0481 | 0.0500 | 142,798 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 455,139 | +0.00(+2.46%) |
Jun 13, 2023 | 0.0450 | 0.0520 | 0.0450 | 0.0488 | 127,398 | +0.00(+0.41%) |
Jun 12, 2023 | 0.0480 | 0.0508 | 0.0480 | 0.0486 | 54,862 | -0.00(-4.33%) |
Jun 09, 2023 | 0.0530 | 0.0530 | 0.0490 | 0.0508 | 25,574 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0500 | 0.0528 | 0.0494 | 0.0508 | 150,282 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0511 | 0.0522 | 0.0460 | 0.0508 | 154,984 | -0.00(-0.59%) |
Jun 06, 2023 | 0.0530 | 0.0550 | 0.0511 | 0.0511 | 74,922 | +0.00(+0.20%) |
Jun 05, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 50,233 | -0.00(-0.20%) |
Jun 02, 2023 | 0.0500 | 0.0530 | 0.0495 | 0.0511 | 89,726 | -0.00(-1.92%) |
Jun 01, 2023 | 0.0530 | 0.0530 | 0.0485 | 0.0521 | 264,040 | +0.00(+2.56%) |
May 31, 2023 | 0.0511 | 0.0521 | 0.0500 | 0.0508 | 89,868 | -0.00(-0.78%) |
May 30, 2023 | 0.0530 | 0.0530 | 0.0512 | 0.0512 | 75,587 | -0.00(-2.85%) |
May 26, 2023 | 0.0550 | 0.0550 | 0.0511 | 0.0527 | 61,430 | +0.00(+0.76%) |
May 25, 2023 | 0.0509 | 0.0531 | 0.0509 | 0.0523 | 13,526 | +0.00(+1.36%) |
May 24, 2023 | 0.0549 | 0.0550 | 0.0511 | 0.0516 | 195,673 | -0.00(-4.97%) |
May 23, 2023 | 0.0543 | 0.0559 | 0.0538 | 0.0543 | 34,130 | -0.00(-1.27%) |
May 22, 2023 | 0.0590 | 0.0590 | 0.0476 | 0.0550 | 112,665 | +0.00(+1.85%) |
May 19, 2023 | 0.0590 | 0.0590 | 0.0525 | 0.0540 | 49,363 | -0.00(-8.32%) |
May 18, 2023 | 0.0590 | 0.0590 | 0.0550 | 0.0589 | 76,448 | +0.00(+3.15%) |
May 17, 2023 | 0.0552 | 0.0600 | 0.0552 | 0.0571 | 27,459 | -0.00(-4.67%) |
May 16, 2023 | 0.0560 | 0.0609 | 0.0551 | 0.0599 | 27,053 | +0.00(+5.09%) |
May 15, 2023 | 0.0551 | 0.0602 | 0.0551 | 0.0570 | 19,363 | -0.00(-2.06%) |
May 12, 2023 | 0.0560 | 0.0586 | 0.0551 | 0.0582 | 8,777 | +0.00(+1.39%) |
May 11, 2023 | 0.0580 | 0.0586 | 0.0574 | 0.0574 | 11,005 | -0.00(-0.69%) |
May 10, 2023 | 0.0560 | 0.0600 | 0.0552 | 0.0578 | 69,152 | -0.00(-3.67%) |
May 09, 2023 | 0.0582 | 0.0600 | 0.0560 | 0.0600 | 13,031 | -0.00(-0.83%) |
May 08, 2023 | 0.0560 | 0.0607 | 0.0554 | 0.0605 | 90,942 | -0.00(-0.66%) |
May 05, 2023 | 0.0603 | 0.0620 | 0.0582 | 0.0609 | 12,670 | +0.00(+1.33%) |
May 04, 2023 | 0.0606 | 0.0607 | 0.0560 | 0.0601 | 13,013 | +0.00(+2.74%) |
May 03, 2023 | 0.0589 | 0.0606 | 0.0585 | 0.0585 | 94,497 | -0.00(-5.65%) |
May 02, 2023 | 0.0600 | 0.0620 | 0.0585 | 0.0620 | 10,688 | +0.00(+0.00%) |
May 01, 2023 | 0.0560 | 0.0620 | 0.0551 | 0.0620 | 43,906 | +0.01(+12.73%) |
Apr 28, 2023 | 0.0580 | 0.0585 | 0.0550 | 0.0550 | 5,428 | -0.01(-9.39%) |
Apr 27, 2023 | 0.0528 | 0.0610 | 0.0528 | 0.0607 | 48,206 | +0.00(+1.51%) |
Apr 26, 2023 | 0.0528 | 0.0620 | 0.0528 | 0.0598 | 48,924 | +0.00(+0.67%) |
Apr 25, 2023 | 0.0560 | 0.0623 | 0.0560 | 0.0594 | 19,467 | -0.00(-1.00%) |
Apr 24, 2023 | 0.0577 | 0.0623 | 0.0577 | 0.0600 | 51,436 | +0.00(+2.74%) |
Apr 21, 2023 | 0.0550 | 0.0623 | 0.0550 | 0.0584 | 44,365 | -0.00(-2.99%) |
Apr 20, 2023 | 0.0660 | 0.0680 | 0.0586 | 0.0602 | 306,474 | -0.01(-10.95%) |
Apr 19, 2023 | 0.0710 | 0.0710 | 0.0624 | 0.0676 | 744,839 | -0.00(-2.03%) |
Apr 18, 2023 | 0.0560 | 0.0700 | 0.0550 | 0.0690 | 149,762 | +0.00(+2.53%) |
Apr 17, 2023 | 0.0599 | 0.0710 | 0.0590 | 0.0673 | 424,272 | -0.00(-3.86%) |
Apr 14, 2023 | 0.0584 | 0.0720 | 0.0578 | 0.0700 | 1,161,443 | +0.01(+17.45%) |
Apr 13, 2023 | 0.0596 | 0.0600 | 0.0567 | 0.0596 | 794,784 | +0.00(+6.81%) |
Apr 12, 2023 | 0.0550 | 0.0596 | 0.0500 | 0.0558 | 163,492 | +0.00(+1.45%) |
Apr 11, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 364,157 | -0.00(-5.01%) |
Apr 10, 2023 | 0.0632 | 0.0632 | 0.0551 | 0.0579 | 37,760 | -0.00(-1.53%) |
Apr 06, 2023 | 0.0490 | 0.0600 | 0.0490 | 0.0588 | 59,684 | +0.00(+2.26%) |
Apr 05, 2023 | 0.0592 | 0.0600 | 0.0550 | 0.0575 | 47,784 | -0.00(-2.87%) |
Apr 04, 2023 | 0.0530 | 0.0592 | 0.0515 | 0.0592 | 146,942 | +0.01(+10.45%) |
Apr 03, 2023 | 0.0520 | 0.0598 | 0.0514 | 0.0536 | 157,365 | +0.00(+5.10%) |
Mar 31, 2023 | 0.0550 | 0.0599 | 0.0510 | 0.0510 | 58,375 | -0.00(-0.20%) |
Mar 30, 2023 | 0.0510 | 0.0561 | 0.0510 | 0.0511 | 33,173 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0558 | 0.0559 | 0.0511 | 0.0511 | 16,274 | -0.00(-4.84%) |
Mar 28, 2023 | 0.0534 | 0.0538 | 0.0511 | 0.0537 | 9,125 | +0.00(+2.29%) |
Mar 27, 2023 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | 20,440 | -0.00(-4.55%) |
Mar 24, 2023 | 0.0538 | 0.0550 | 0.0525 | 0.0550 | 12,192 | +0.00(+1.66%) |
Mar 23, 2023 | 0.0525 | 0.0559 | 0.0525 | 0.0541 | 6,401 | -0.00(-1.64%) |
Mar 22, 2023 | 0.0525 | 0.0550 | 0.0525 | 0.0550 | 17,441 | +0.00(+2.42%) |
Mar 21, 2023 | 0.0549 | 0.0564 | 0.0537 | 0.0537 | 16,695 | -0.00(-1.65%) |
Mar 20, 2023 | 0.0525 | 0.0546 | 0.0525 | 0.0546 | 35,844 | +0.00(+1.11%) |
Mar 17, 2023 | 0.0594 | 0.0594 | 0.0525 | 0.0540 | 22,466 | +0.00(+2.86%) |
Mar 16, 2023 | 0.0551 | 0.0553 | 0.0525 | 0.0525 | 119,800 | -0.00(-0.94%) |
Mar 15, 2023 | 0.0525 | 0.0553 | 0.0525 | 0.0530 | 18,896 | +0.00(+0.95%) |
Mar 14, 2023 | 0.0535 | 0.0557 | 0.0525 | 0.0525 | 192,325 | -0.00(-0.94%) |
Mar 13, 2023 | 0.0580 | 0.0594 | 0.0525 | 0.0530 | 225,429 | -0.00(-8.30%) |
Mar 10, 2023 | 0.0548 | 0.0586 | 0.0537 | 0.0578 | 45,775 | +0.00(+2.30%) |
Mar 09, 2023 | 0.0539 | 0.0578 | 0.0539 | 0.0565 | 15,924 | +0.00(+1.80%) |
Mar 08, 2023 | 0.0574 | 0.0587 | 0.0538 | 0.0555 | 649,172 | -0.00(-5.77%) |
Mar 07, 2023 | 0.0632 | 0.0632 | 0.0538 | 0.0589 | 31,732 | -0.00(-1.83%) |
Mar 06, 2023 | 0.0538 | 0.0606 | 0.0538 | 0.0600 | 138,170 | +0.00(+3.99%) |
Mar 03, 2023 | 0.0642 | 0.0642 | 0.0576 | 0.0577 | 56,829 | -0.00(-7.68%) |
Mar 02, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 4,505 | +0.00(+4.17%) |
Mar 01, 2023 | 0.0580 | 0.0634 | 0.0580 | 0.0600 | 6,920 | +0.00(+3.45%) |
Feb 28, 2023 | 0.0581 | 0.0605 | 0.0580 | 0.0580 | 26,001 | -0.01(-8.37%) |
Feb 27, 2023 | 0.0580 | 0.0633 | 0.0580 | 0.0633 | 163,804 | +0.00(+0.32%) |
Feb 24, 2023 | 0.0595 | 0.0631 | 0.0580 | 0.0631 | 2,678 | +0.00(+3.95%) |
Feb 23, 2023 | 0.0608 | 0.0635 | 0.0580 | 0.0607 | 17,102 | -0.00(-4.11%) |
Feb 22, 2023 | 0.0598 | 0.0633 | 0.0598 | 0.0633 | 7,059 | +0.01(+8.76%) |
Feb 21, 2023 | 0.0586 | 0.0629 | 0.0540 | 0.0582 | 417,485 | -0.00(-5.21%) |
Feb 17, 2023 | 0.0630 | 0.0658 | 0.0614 | 0.0614 | 13,910 | -0.00(-1.76%) |
Feb 16, 2023 | 0.0625 | 0.0680 | 0.0621 | 0.0625 | 15,816 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0550 | 0.0656 | 0.0550 | 0.0625 | 18,706 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0645 | 0.0653 | 0.0592 | 0.0625 | 15,938 | +0.00(+1.63%) |
Feb 13, 2023 | 0.0573 | 0.0660 | 0.0573 | 0.0615 | 27,358 | +0.00(+6.03%) |
Feb 10, 2023 | 0.0583 | 0.0583 | 0.0555 | 0.0580 | 21,512 | +0.00(+0.17%) |
Feb 09, 2023 | 0.0596 | 0.0622 | 0.0554 | 0.0579 | 69,757 | -0.00(-2.85%) |
Feb 08, 2023 | 0.0634 | 0.0639 | 0.0596 | 0.0596 | 37,780 | -0.00(-3.09%) |
Feb 07, 2023 | 0.0622 | 0.0630 | 0.0596 | 0.0615 | 12,412 | +0.00(+2.50%) |
Feb 06, 2023 | 0.0598 | 0.0618 | 0.0596 | 0.0600 | 46,363 | -0.00(-1.96%) |
Feb 03, 2023 | 0.0595 | 0.0644 | 0.0595 | 0.0612 | 8,747 | +0.00(+2.68%) |
Feb 02, 2023 | 0.0629 | 0.0648 | 0.0595 | 0.0596 | 144,626 | -0.00(-3.87%) |