Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2023				0.5820	1	-0.43(-42.38%)
Nov 10, 2022				1.010	0	+0.44(+76.54%)
Nov 09, 2022	0.5721	0.5721	0.5721	0.5721	240	-0.45(-43.91%)
Nov 04, 2022				1.020	0	+0.45(+78.32%)
Sep 28, 2022				0.5720	0	+0.00(+0.00%)
Sep 22, 2022				0.5720	0	+0.00(+0.18%)
Sep 01, 2022				0.5710	0	+0.00(+0.07%)
Aug 30, 2022				0.5706	0	-0.01(-1.72%)
Aug 25, 2022				0.5806	1	+0.02(+3.68%)
Aug 15, 2022				0.5600	0	+0.02(+2.75%)
Aug 03, 2022				0.5450	0	+0.00(+0.31%)
Jul 15, 2022				0.5433	0	+0.00(+0.04%)
Jul 13, 2022				0.5431	1	+0.00(+0.02%)
Jun 30, 2022				0.5430	0	-0.17(-23.52%)
May 13, 2022				0.7100	0	+0.00(+0.00%)
May 09, 2022				0.7100	70	-0.68(-48.92%)
Mar 11, 2022				1.390	0	+0.39(+39.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.