Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2023 | 0.0030 | 0 | -0.00(-14.29%) | |||
Sep 15, 2023 | 0.0035 | 0 | -0.00(-36.36%) | |||
Sep 07, 2023 | 0.0055 | 0 | +0.00(+37.50%) | |||
Aug 24, 2023 | 0.0040 | 0 | -0.00(-27.27%) | |||
Aug 18, 2023 | 0.0055 | 0 | +0.00(+243.75%) | |||
Aug 11, 2023 | 0.0016 | 0 | -0.00(-20.00%) | |||
Jul 24, 2023 | 0.0020 | 0 | -0.00(-66.10%) | |||
Jul 19, 2023 | 0.0059 | 0 | +0.00(+210.53%) | |||
Jul 10, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 691 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0019 | 0 | -0.01(-77.65%) | |||
May 05, 2023 | 0.0085 | 0 | +0.00(+41.67%) | |||
May 04, 2023 | 0.0088 | 0.0088 | 0.0060 | 0.0060 | 12,000 | -0.00(-33.33%) |
Apr 24, 2023 | 0.0090 | 0 | +0.00(+125.00%) | |||
Apr 21, 2023 | 0.0090 | 0.0090 | 0.0040 | 0.0040 | 31,916 | -0.01(-57.89%) |
Apr 13, 2023 | 0.0095 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0040 | 0.0095 | 0.0040 | 0.0095 | 747,000 | +0.01(+137.50%) |
Apr 11, 2023 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 206,100 | +0.00(+17.65%) |
Apr 10, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,200 | -0.00(-15.00%) |
Apr 06, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+25.00%) |
Mar 31, 2023 | 0.0032 | 0 | -0.00(-28.89%) | |||
Mar 29, 2023 | 0.0045 | 0 | -0.00(-2.17%) | |||
Mar 28, 2023 | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 313,000 | -0.00(-11.54%) |
Mar 27, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 40,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 110,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 77,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,000 | -0.00(-25.71%) |
Mar 09, 2023 | 0.0070 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500 | +0.00(+11.11%) |
Mar 01, 2023 | 0.0063 | 0 | -0.00(-30.00%) | |||
Feb 21, 2023 | 0.0090 | 0 | -0.00(-8.16%) | |||
Feb 10, 2023 | 0.0098 | 0 | -0.00(-1.01%) | |||
Feb 09, 2023 | 0.0090 | 0.0099 | 0.0090 | 0.0099 | 20,897 | +0.00(+10.00%) |
Feb 08, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,000 | +0.00(+0.00%) |