Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 0.0054 | 0 | -0.00(-18.18%) | |||
Dec 26, 2023 | 0.0066 | 0 | +0.00(+88.57%) | |||
Dec 22, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0035 | 0 | -0.00(-35.19%) | |||
Dec 14, 2023 | 0.0054 | 0 | -0.00(-18.18%) | |||
Dec 04, 2023 | 0.0066 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12,900 | -0.00(-8.33%) |
Nov 20, 2023 | 0.0072 | 0 | -0.00(-1.37%) | |||
Nov 14, 2023 | 0.0073 | 0 | +0.00(+46.00%) | |||
Nov 13, 2023 | 0.0060 | 0.0098 | 0.0050 | 0.0050 | 274,277 | -0.02(-82.14%) |
Nov 08, 2023 | 0.0280 | 0 | +0.02(+400.00%) | |||
Nov 07, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 200 | -0.04(-88.80%) |
Nov 03, 2023 | 0.0500 | 0 | -0.01(-11.03%) | |||
Oct 24, 2023 | 0.0562 | 0 | +0.05(+921.82%) | |||
Oct 13, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0055 | 0 | -0.00(-9.84%) | |||
Sep 19, 2023 | 0.0061 | 0 | +0.00(+10.91%) | |||
Sep 13, 2023 | 0.0055 | 0 | -0.01(-50.00%) | |||
Sep 11, 2023 | 0.0110 | 0 | -0.02(-64.40%) | |||
Sep 08, 2023 | 0.0562 | 0.0562 | 0.0309 | 0.0309 | 500 | +0.01(+23.60%) |
Sep 01, 2023 | 0.0250 | 0 | +0.02(+247.22%) | |||
Aug 29, 2023 | 0.0072 | 0 | -0.00(-33.94%) | |||
Aug 28, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 100 | +0.01(+98.18%) |
Aug 23, 2023 | 0.0055 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0055 | 0 | -0.01(-50.45%) | |||
Aug 16, 2023 | 0.0076 | 0.0111 | 0.0063 | 0.0111 | 24,100 | -0.02(-62.24%) |
Aug 14, 2023 | 0.0294 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0294 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0294 | 0 | +0.01(+23.01%) | |||
Aug 01, 2023 | 0.0239 | 0 | +0.01(+115.32%) | |||
Jul 31, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | -0.01(-45.05%) |
Jul 27, 2023 | 0.0202 | 0 | +0.01(+62.90%) | |||
Jul 24, 2023 | 0.0124 | 0 | -0.01(-45.61%) | |||
Jul 20, 2023 | 0.0228 | 0 | +0.00(+17.53%) | |||
Jul 19, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 103 | -0.02(-44.09%) |
Jun 28, 2023 | 0.0347 | 0 | -0.02(-38.26%) | |||
Jun 27, 2023 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 100 | +0.02(+56.55%) |
Jun 22, 2023 | 0.0359 | 0 | +0.00(+13.61%) | |||
Jun 16, 2023 | 0.0316 | 0 | -0.01(-16.40%) | |||
Jun 07, 2023 | 0.0378 | 0 | +0.00(+14.89%) | |||
May 05, 2023 | 0.0329 | 0 | -0.01(-19.76%) | |||
Apr 21, 2023 | 0.0410 | 0 | -0.01(-26.79%) | |||
Apr 18, 2023 | 0.0560 | 0 | +0.01(+14.29%) | |||
Apr 12, 2023 | 0.0490 | 0 | -0.00(-0.61%) | |||
Apr 11, 2023 | 0.1815 | 0.1815 | 0.0493 | 0.0493 | 300 | -0.01(-11.01%) |
Mar 31, 2023 | 0.0554 | 0 | +0.00(+2.59%) | |||
Mar 22, 2023 | 0.0540 | 0 | +0.01(+32.03%) | |||
Mar 21, 2023 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 100 | +0.00(+7.92%) |
Mar 09, 2023 | 0.0379 | 0 | +0.01(+16.98%) | |||
Feb 15, 2023 | 0.0324 | 0 | +0.00(+0.31%) | |||
Feb 14, 2023 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 9,999 | -0.00(-10.03%) |
Feb 13, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 10,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0359 | 0 | -0.00(-9.57%) |