Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.960 | 5.960 | 5.790 | 5.845 | 153,419 | -0.12(-1.93%) |
Jan 30, 2024 | 5.970 | 5.980 | 5.930 | 5.960 | 46,684 | -0.02(-0.33%) |
Jan 29, 2024 | 5.990 | 5.990 | 5.950 | 5.980 | 36,174 | +0.00(+0.00%) |
Jan 26, 2024 | 5.990 | 6.000 | 5.900 | 5.980 | 57,886 | +0.01(+0.17%) |
Jan 25, 2024 | 5.980 | 6.000 | 5.904 | 5.970 | 91,901 | -0.01(-0.17%) |
Jan 24, 2024 | 6.050 | 6.050 | 5.960 | 5.980 | 59,273 | -0.06(-0.99%) |
Jan 23, 2024 | 6.000 | 6.100 | 6.000 | 6.040 | 71,377 | -0.04(-0.66%) |
Jan 22, 2024 | 6.090 | 6.100 | 6.000 | 6.080 | 63,250 | -0.02(-0.33%) |
Jan 19, 2024 | 6.100 | 6.180 | 6.040 | 6.100 | 52,702 | +0.00(+0.00%) |
Jan 18, 2024 | 6.250 | 6.250 | 6.070 | 6.100 | 82,772 | -0.16(-2.56%) |
Jan 17, 2024 | 6.325 | 6.390 | 6.220 | 6.260 | 54,297 | +0.01(+0.16%) |
Jan 16, 2024 | 6.200 | 6.500 | 6.170 | 6.250 | 170,778 | +0.05(+0.81%) |
Jan 12, 2024 | 6.190 | 6.240 | 6.170 | 6.200 | 41,283 | +0.02(+0.32%) |
Jan 11, 2024 | 6.170 | 6.200 | 6.140 | 6.180 | 21,087 | +0.01(+0.16%) |
Jan 10, 2024 | 6.170 | 6.195 | 6.130 | 6.170 | 42,142 | +0.00(+0.00%) |
Jan 09, 2024 | 6.160 | 6.170 | 6.090 | 6.170 | 37,542 | +0.06(+0.98%) |
Jan 08, 2024 | 6.060 | 6.160 | 6.020 | 6.110 | 77,331 | +0.09(+1.50%) |
Jan 05, 2024 | 6.030 | 6.090 | 6.010 | 6.020 | 25,264 | -0.08(-1.23%) |
Jan 04, 2024 | 6.030 | 6.122 | 5.960 | 6.095 | 96,270 | +0.08(+1.25%) |
Jan 03, 2024 | 6.000 | 6.080 | 5.985 | 6.020 | 31,372 | -0.05(-0.82%) |
Jan 02, 2024 | 5.970 | 6.110 | 5.970 | 6.070 | 77,837 | +0.11(+1.85%) |
Dec 29, 2023 | 6.070 | 6.130 | 5.930 | 5.960 | 77,372 | -0.07(-1.16%) |
Dec 28, 2023 | 5.990 | 6.070 | 5.900 | 6.030 | 128,204 | -0.00(-0.07%) |
Dec 27, 2023 | 6.070 | 6.100 | 6.000 | 6.034 | 46,108 | -0.04(-0.59%) |
Dec 26, 2023 | 6.050 | 6.100 | 5.970 | 6.070 | 92,912 | +0.04(+0.66%) |
Dec 22, 2023 | 6.090 | 6.140 | 5.980 | 6.030 | 89,005 | -0.05(-0.82%) |
Dec 21, 2023 | 6.040 | 6.100 | 6.000 | 6.080 | 62,339 | +0.01(+0.16%) |
Dec 20, 2023 | 6.090 | 6.160 | 6.020 | 6.070 | 51,996 | -0.06(-1.04%) |
Dec 19, 2023 | 6.080 | 6.190 | 6.080 | 6.134 | 37,259 | -0.02(-0.26%) |
Dec 18, 2023 | 6.130 | 6.155 | 6.060 | 6.150 | 52,837 | +0.03(+0.49%) |
Dec 15, 2023 | 6.120 | 6.140 | 6.110 | 6.120 | 62,841 | +0.00(+0.00%) |
Dec 14, 2023 | 6.150 | 6.150 | 6.110 | 6.120 | 61,335 | -0.02(-0.33%) |
Dec 13, 2023 | 6.070 | 6.140 | 6.020 | 6.140 | 52,912 | +0.07(+1.15%) |
Dec 12, 2023 | 6.170 | 6.170 | 6.050 | 6.070 | 42,043 | -0.09(-1.46%) |
Dec 11, 2023 | 6.130 | 6.170 | 6.110 | 6.160 | 64,890 | +0.03(+0.49%) |
Dec 08, 2023 | 6.120 | 6.150 | 6.100 | 6.130 | 37,930 | +0.01(+0.16%) |
Dec 07, 2023 | 6.110 | 6.160 | 6.060 | 6.120 | 52,954 | +0.01(+0.23%) |
Dec 06, 2023 | 6.070 | 6.120 | 6.040 | 6.106 | 38,323 | +0.05(+0.76%) |
Dec 05, 2023 | 6.140 | 6.220 | 6.060 | 6.060 | 61,643 | -0.08(-1.30%) |
Dec 04, 2023 | 6.100 | 6.190 | 6.075 | 6.140 | 69,751 | +0.05(+0.82%) |
Dec 01, 2023 | 6.140 | 6.165 | 6.020 | 6.090 | 118,448 | +0.02(+0.33%) |
Nov 30, 2023 | 6.120 | 6.150 | 6.070 | 6.070 | 35,321 | -0.01(-0.16%) |
Nov 29, 2023 | 6.100 | 6.135 | 6.070 | 6.080 | 42,553 | -0.03(-0.43%) |
Nov 28, 2023 | 6.000 | 6.190 | 6.000 | 6.106 | 69,307 | +0.08(+1.27%) |
Nov 27, 2023 | 6.080 | 6.120 | 6.030 | 6.030 | 55,555 | -0.01(-0.20%) |
Nov 24, 2023 | 6.010 | 6.100 | 6.010 | 6.042 | 12,666 | -0.01(-0.13%) |
Nov 22, 2023 | 6.070 | 6.110 | 6.010 | 6.050 | 34,296 | -0.03(-0.49%) |
Nov 21, 2023 | 6.030 | 6.120 | 6.020 | 6.080 | 54,883 | +0.05(+0.83%) |
Nov 20, 2023 | 6.040 | 6.080 | 6.000 | 6.030 | 28,838 | -0.03(-0.50%) |
Nov 17, 2023 | 6.040 | 6.100 | 6.000 | 6.060 | 21,668 | -0.03(-0.49%) |
Nov 16, 2023 | 6.050 | 6.150 | 6.030 | 6.090 | 25,578 | +0.04(+0.66%) |
Nov 15, 2023 | 6.070 | 6.130 | 6.040 | 6.050 | 21,074 | -0.01(-0.17%) |
Nov 14, 2023 | 6.060 | 6.120 | 6.010 | 6.060 | 35,458 | +0.00(+0.00%) |
Nov 13, 2023 | 5.980 | 6.100 | 5.970 | 6.060 | 36,184 | +0.08(+1.42%) |
Nov 10, 2023 | 6.060 | 6.060 | 5.960 | 5.975 | 36,860 | -0.08(-1.40%) |
Nov 09, 2023 | 6.030 | 6.060 | 6.000 | 6.060 | 22,058 | +0.02(+0.33%) |
Nov 08, 2023 | 6.120 | 6.120 | 5.950 | 6.040 | 37,152 | -0.07(-1.15%) |
Nov 07, 2023 | 6.090 | 6.150 | 6.010 | 6.110 | 163,466 | +0.03(+0.49%) |
Nov 06, 2023 | 6.080 | 6.122 | 5.950 | 6.080 | 87,642 | +0.00(+0.00%) |
Nov 03, 2023 | 6.090 | 6.100 | 6.030 | 6.080 | 76,234 | -0.01(-0.16%) |
Nov 02, 2023 | 6.070 | 6.100 | 6.020 | 6.090 | 83,307 | +0.04(+0.66%) |
Nov 01, 2023 | 5.960 | 6.100 | 5.950 | 6.050 | 104,423 | +0.15(+2.54%) |
Oct 31, 2023 | 6.050 | 6.060 | 5.785 | 5.900 | 88,493 | -0.12(-1.95%) |
Oct 30, 2023 | 5.920 | 6.032 | 5.910 | 6.018 | 66,231 | +0.10(+1.71%) |
Oct 27, 2023 | 5.990 | 6.000 | 5.810 | 5.917 | 57,438 | -0.01(-0.23%) |
Oct 26, 2023 | 6.000 | 6.220 | 5.890 | 5.930 | 71,182 | -0.07(-1.17%) |
Oct 25, 2023 | 6.060 | 6.100 | 5.965 | 6.000 | 21,575 | -0.04(-0.66%) |
Oct 24, 2023 | 6.020 | 6.110 | 6.000 | 6.040 | 26,245 | +0.04(+0.67%) |
Oct 23, 2023 | 6.060 | 6.060 | 6.000 | 6.000 | 19,151 | -0.06(-0.99%) |
Oct 20, 2023 | 6.010 | 6.170 | 6.010 | 6.060 | 48,624 | +0.05(+0.83%) |
Oct 19, 2023 | 6.020 | 6.150 | 6.000 | 6.010 | 44,933 | +0.01(+0.17%) |
Oct 18, 2023 | 6.127 | 6.140 | 6.000 | 6.000 | 20,012 | -0.12(-1.96%) |
Oct 17, 2023 | 6.080 | 6.150 | 6.080 | 6.120 | 22,909 | +0.04(+0.66%) |
Oct 16, 2023 | 6.040 | 6.230 | 6.000 | 6.080 | 64,153 | +0.04(+0.70%) |
Oct 13, 2023 | 6.000 | 6.100 | 6.000 | 6.037 | 32,020 | +0.04(+0.62%) |
Oct 12, 2023 | 6.000 | 6.030 | 5.950 | 6.000 | 18,529 | +0.06(+1.01%) |
Oct 11, 2023 | 5.980 | 6.010 | 5.910 | 5.940 | 8,704 | -0.01(-0.17%) |
Oct 10, 2023 | 5.980 | 6.000 | 5.890 | 5.950 | 16,565 | -0.04(-0.67%) |
Oct 09, 2023 | 6.000 | 6.027 | 5.980 | 5.990 | 14,885 | +0.07(+1.18%) |
Oct 06, 2023 | 6.000 | 6.030 | 5.920 | 5.920 | 36,413 | -0.11(-1.82%) |
Oct 05, 2023 | 5.990 | 6.030 | 5.900 | 6.030 | 23,574 | +0.04(+0.67%) |
Oct 04, 2023 | 6.010 | 6.010 | 5.760 | 5.990 | 34,059 | -0.01(-0.17%) |
Oct 03, 2023 | 6.010 | 6.030 | 5.840 | 6.000 | 61,912 | +0.15(+2.56%) |
Oct 02, 2023 | 6.000 | 6.000 | 5.845 | 5.850 | 35,303 | -0.13(-2.17%) |
Sep 29, 2023 | 6.000 | 6.025 | 5.940 | 5.980 | 20,219 | +0.00(+0.00%) |
Sep 28, 2023 | 5.980 | 6.000 | 5.920 | 5.980 | 20,117 | +0.06(+1.01%) |
Sep 27, 2023 | 6.000 | 6.000 | 5.870 | 5.920 | 14,721 | -0.08(-1.33%) |
Sep 26, 2023 | 6.000 | 6.030 | 5.780 | 6.000 | 79,546 | +0.00(+0.00%) |
Sep 25, 2023 | 5.980 | 6.008 | 5.970 | 6.000 | 39,076 | -0.02(-0.27%) |
Sep 22, 2023 | 6.000 | 6.040 | 6.000 | 6.016 | 27,975 | +0.01(+0.17%) |
Sep 21, 2023 | 6.020 | 6.050 | 6.000 | 6.006 | 20,680 | -0.03(-0.51%) |
Sep 20, 2023 | 6.050 | 6.060 | 6.000 | 6.037 | 25,261 | +0.03(+0.45%) |
Sep 19, 2023 | 6.050 | 6.110 | 6.010 | 6.010 | 28,302 | -0.04(-0.66%) |
Sep 18, 2023 | 6.080 | 6.080 | 6.030 | 6.050 | 14,345 | -0.03(-0.49%) |
Sep 15, 2023 | 6.060 | 6.080 | 6.020 | 6.080 | 59,477 | +0.03(+0.50%) |
Sep 14, 2023 | 6.048 | 6.090 | 6.020 | 6.050 | 32,167 | +0.04(+0.67%) |
Sep 13, 2023 | 6.000 | 6.130 | 6.000 | 6.010 | 23,470 | +0.01(+0.17%) |
Sep 12, 2023 | 6.020 | 6.040 | 6.000 | 6.000 | 33,865 | -0.02(-0.33%) |
Sep 11, 2023 | 6.100 | 6.100 | 5.980 | 6.020 | 81,778 | -0.01(-0.17%) |
Sep 08, 2023 | 6.030 | 6.050 | 6.000 | 6.030 | 49,038 | +0.00(+0.00%) |
Sep 07, 2023 | 6.030 | 6.050 | 6.020 | 6.030 | 12,874 | -0.01(-0.17%) |
Sep 06, 2023 | 6.030 | 6.070 | 6.010 | 6.040 | 42,945 | +0.00(+0.00%) |
Sep 05, 2023 | 6.100 | 6.120 | 6.010 | 6.040 | 29,367 | +0.00(+0.00%) |
Sep 01, 2023 | 6.120 | 6.150 | 6.010 | 6.040 | 37,954 | -0.04(-0.66%) |
Aug 31, 2023 | 6.210 | 6.240 | 6.060 | 6.080 | 38,734 | -0.12(-1.94%) |
Aug 30, 2023 | 6.030 | 6.210 | 6.030 | 6.200 | 34,300 | +0.12(+2.06%) |
Aug 29, 2023 | 6.000 | 6.090 | 6.000 | 6.075 | 11,176 | +0.07(+1.08%) |
Aug 28, 2023 | 6.020 | 6.050 | 6.000 | 6.010 | 33,635 | -0.01(-0.17%) |
Aug 25, 2023 | 6.050 | 6.050 | 6.000 | 6.020 | 23,725 | -0.02(-0.33%) |
Aug 24, 2023 | 6.020 | 6.110 | 6.010 | 6.040 | 20,695 | -0.06(-0.98%) |
Aug 23, 2023 | 6.010 | 6.100 | 6.000 | 6.100 | 28,717 | +0.08(+1.33%) |
Aug 22, 2023 | 6.050 | 6.050 | 6.000 | 6.020 | 24,076 | +0.00(+0.00%) |
Aug 21, 2023 | 6.070 | 6.090 | 5.970 | 6.020 | 73,574 | -0.05(-0.82%) |
Aug 18, 2023 | 6.147 | 6.180 | 6.029 | 6.070 | 31,714 | -0.12(-1.94%) |
Aug 17, 2023 | 6.030 | 6.190 | 6.030 | 6.190 | 67,390 | +0.04(+0.65%) |
Aug 16, 2023 | 6.100 | 6.170 | 6.100 | 6.150 | 48,145 | +0.08(+1.32%) |
Aug 15, 2023 | 6.180 | 6.180 | 6.020 | 6.070 | 36,988 | -0.06(-0.98%) |
Aug 14, 2023 | 6.190 | 6.200 | 6.090 | 6.130 | 81,393 | -0.07(-1.13%) |
Aug 11, 2023 | 6.298 | 6.305 | 6.195 | 6.200 | 43,878 | -0.10(-1.52%) |
Aug 10, 2023 | 6.280 | 6.400 | 6.280 | 6.296 | 20,909 | +0.01(+0.14%) |
Aug 09, 2023 | 6.300 | 6.350 | 6.280 | 6.287 | 62,215 | -0.01(-0.20%) |
Aug 08, 2023 | 6.430 | 6.430 | 6.280 | 6.300 | 43,271 | -0.12(-1.87%) |
Aug 07, 2023 | 6.500 | 6.500 | 6.338 | 6.420 | 146,025 | -0.09(-1.38%) |
Aug 04, 2023 | 6.470 | 6.540 | 6.360 | 6.510 | 104,228 | +0.03(+0.46%) |
Aug 03, 2023 | 6.381 | 6.480 | 6.290 | 6.480 | 72,507 | +0.12(+1.89%) |
Aug 02, 2023 | 6.350 | 6.460 | 6.330 | 6.360 | 34,129 | +0.05(+0.79%) |
Aug 01, 2023 | 6.530 | 6.550 | 6.280 | 6.310 | 67,695 | -0.22(-3.37%) |
Jul 31, 2023 | 6.460 | 6.540 | 6.310 | 6.530 | 49,776 | +0.08(+1.16%) |
Jul 28, 2023 | 6.410 | 6.455 | 6.343 | 6.455 | 22,615 | +0.04(+0.55%) |
Jul 27, 2023 | 6.340 | 6.550 | 6.340 | 6.420 | 17,340 | +0.02(+0.31%) |
Jul 26, 2023 | 6.330 | 6.490 | 6.310 | 6.400 | 36,098 | -0.09(-1.39%) |
Jul 25, 2023 | 6.413 | 6.490 | 6.350 | 6.490 | 55,928 | +0.06(+0.93%) |
Jul 24, 2023 | 6.450 | 6.490 | 6.340 | 6.430 | 54,288 | +0.02(+0.31%) |
Jul 21, 2023 | 6.140 | 6.450 | 6.140 | 6.410 | 47,180 | +0.21(+3.39%) |
Jul 20, 2023 | 6.530 | 6.533 | 6.120 | 6.200 | 68,548 | -0.31(-4.75%) |
Jul 19, 2023 | 6.610 | 6.630 | 6.500 | 6.509 | 21,597 | -0.04(-0.63%) |
Jul 18, 2023 | 6.460 | 6.640 | 6.450 | 6.550 | 17,817 | +0.01(+0.14%) |
Jul 17, 2023 | 6.650 | 6.650 | 6.400 | 6.541 | 50,291 | -0.08(-1.19%) |
Jul 14, 2023 | 6.480 | 6.650 | 6.480 | 6.620 | 45,992 | +0.14(+2.16%) |
Jul 13, 2023 | 6.560 | 6.580 | 6.390 | 6.480 | 35,415 | -0.01(-0.15%) |
Jul 12, 2023 | 6.290 | 6.550 | 6.290 | 6.490 | 56,445 | +0.22(+3.45%) |
Jul 11, 2023 | 6.300 | 6.300 | 6.250 | 6.274 | 34,186 | -0.02(-0.26%) |
Jul 10, 2023 | 6.210 | 6.350 | 6.210 | 6.290 | 43,391 | -0.08(-1.33%) |
Jul 07, 2023 | 6.205 | 6.470 | 6.130 | 6.375 | 55,431 | +0.20(+3.20%) |
Jul 06, 2023 | 6.200 | 6.270 | 6.145 | 6.178 | 41,838 | -0.09(-1.48%) |
Jul 05, 2023 | 6.310 | 6.310 | 6.175 | 6.270 | 30,299 | -0.05(-0.76%) |
Jul 03, 2023 | 6.290 | 6.330 | 6.260 | 6.318 | 36,857 | +0.04(+0.61%) |
Jun 30, 2023 | 6.100 | 6.300 | 6.100 | 6.280 | 41,313 | +0.16(+2.61%) |
Jun 29, 2023 | 6.130 | 6.200 | 6.040 | 6.120 | 56,851 | -0.08(-1.21%) |
Jun 28, 2023 | 6.140 | 6.200 | 6.070 | 6.195 | 43,681 | +0.04(+0.73%) |
Jun 27, 2023 | 6.180 | 6.315 | 6.120 | 6.150 | 53,490 | -0.06(-0.90%) |
Jun 26, 2023 | 6.150 | 6.250 | 6.140 | 6.206 | 38,027 | -0.01(-0.23%) |
Jun 23, 2023 | 6.210 | 6.250 | 6.170 | 6.220 | 70,122 | +0.00(+0.00%) |
Jun 22, 2023 | 6.300 | 6.310 | 6.110 | 6.220 | 68,362 | -0.09(-1.43%) |
Jun 21, 2023 | 6.440 | 6.450 | 6.250 | 6.310 | 134,185 | -0.12(-1.87%) |
Jun 20, 2023 | 6.560 | 6.580 | 6.418 | 6.430 | 69,655 | -0.13(-1.98%) |
Jun 16, 2023 | 6.690 | 6.695 | 6.560 | 6.560 | 85,308 | -0.14(-2.09%) |
Jun 15, 2023 | 6.730 | 6.770 | 6.690 | 6.700 | 67,272 | -0.01(-0.15%) |
Jun 14, 2023 | 6.740 | 6.880 | 6.690 | 6.710 | 42,941 | +0.00(+0.04%) |
Jun 13, 2023 | 6.730 | 6.760 | 6.697 | 6.707 | 49,145 | +0.01(+0.11%) |
Jun 12, 2023 | 6.750 | 6.800 | 6.690 | 6.700 | 99,282 | -0.17(-2.47%) |
Jun 09, 2023 | 6.900 | 6.940 | 6.860 | 6.870 | 32,633 | -0.03(-0.43%) |
Jun 08, 2023 | 6.970 | 6.970 | 6.900 | 6.900 | 33,719 | +0.00(+0.00%) |
Jun 07, 2023 | 6.950 | 6.990 | 6.870 | 6.900 | 47,975 | -0.05(-0.72%) |
Jun 06, 2023 | 6.940 | 6.970 | 6.900 | 6.950 | 9,656 | +0.01(+0.11%) |
Jun 05, 2023 | 6.870 | 6.990 | 6.870 | 6.942 | 19,930 | +0.02(+0.33%) |
Jun 02, 2023 | 6.980 | 6.980 | 6.840 | 6.920 | 41,649 | -0.08(-1.14%) |
Jun 01, 2023 | 6.880 | 7.100 | 6.880 | 7.000 | 57,974 | +0.09(+1.38%) |
May 31, 2023 | 6.930 | 6.960 | 6.870 | 6.905 | 20,314 | -0.02(-0.34%) |
May 30, 2023 | 6.950 | 7.000 | 6.810 | 6.929 | 36,640 | -0.04(-0.59%) |
May 26, 2023 | 7.020 | 7.105 | 6.920 | 6.970 | 34,050 | -0.05(-0.66%) |
May 25, 2023 | 6.950 | 7.040 | 6.895 | 7.016 | 47,654 | +0.07(+0.95%) |
May 24, 2023 | 7.060 | 7.060 | 6.830 | 6.950 | 40,419 | -0.11(-1.56%) |
May 23, 2023 | 7.120 | 7.190 | 6.900 | 7.060 | 50,418 | -0.05(-0.75%) |
May 22, 2023 | 7.000 | 7.220 | 7.000 | 7.114 | 37,915 | +0.11(+1.62%) |
May 19, 2023 | 6.880 | 7.000 | 6.758 | 7.000 | 55,497 | +0.07(+1.01%) |
May 18, 2023 | 7.040 | 7.040 | 6.870 | 6.930 | 28,135 | -0.09(-1.28%) |
May 17, 2023 | 7.010 | 7.045 | 6.930 | 7.020 | 50,414 | +0.02(+0.29%) |
May 16, 2023 | 7.250 | 7.320 | 6.920 | 7.000 | 103,753 | -0.25(-3.45%) |
May 15, 2023 | 7.250 | 7.300 | 7.110 | 7.250 | 33,146 | +0.00(+0.00%) |
May 12, 2023 | 7.320 | 7.320 | 7.150 | 7.250 | 18,119 | -0.06(-0.82%) |
May 11, 2023 | 7.360 | 7.360 | 7.250 | 7.310 | 21,231 | -0.03(-0.41%) |
May 10, 2023 | 7.200 | 7.350 | 7.200 | 7.340 | 85,415 | +0.11(+1.52%) |
May 09, 2023 | 7.020 | 7.300 | 7.020 | 7.230 | 67,603 | +0.23(+3.24%) |
May 08, 2023 | 6.900 | 7.060 | 6.900 | 7.003 | 43,686 | +0.10(+1.49%) |
May 05, 2023 | 6.900 | 6.990 | 6.878 | 6.900 | 20,901 | +0.01(+0.15%) |
May 04, 2023 | 6.950 | 7.050 | 6.878 | 6.890 | 53,551 | -0.05(-0.73%) |
May 03, 2023 | 6.910 | 6.960 | 6.880 | 6.941 | 27,535 | +0.03(+0.44%) |
May 02, 2023 | 6.850 | 6.910 | 6.768 | 6.910 | 27,509 | +0.06(+0.88%) |
May 01, 2023 | 6.950 | 6.950 | 6.830 | 6.850 | 23,431 | -0.04(-0.58%) |
Apr 28, 2023 | 6.980 | 7.010 | 6.840 | 6.890 | 45,797 | -0.09(-1.29%) |
Apr 27, 2023 | 6.800 | 6.980 | 6.720 | 6.980 | 24,360 | +0.22(+3.25%) |
Apr 26, 2023 | 6.900 | 6.935 | 6.760 | 6.760 | 26,492 | -0.14(-2.03%) |
Apr 25, 2023 | 6.730 | 6.910 | 6.730 | 6.900 | 30,439 | +0.16(+2.37%) |
Apr 24, 2023 | 6.900 | 6.940 | 6.730 | 6.740 | 40,189 | -0.15(-2.18%) |
Apr 21, 2023 | 6.890 | 6.960 | 6.770 | 6.890 | 36,451 | -0.04(-0.58%) |
Apr 20, 2023 | 6.920 | 6.960 | 6.820 | 6.930 | 48,781 | +0.00(+0.00%) |
Apr 19, 2023 | 6.860 | 6.950 | 6.730 | 6.930 | 77,349 | +0.01(+0.14%) |
Apr 18, 2023 | 6.820 | 6.965 | 6.820 | 6.920 | 48,965 | +0.09(+1.32%) |
Apr 17, 2023 | 6.980 | 6.980 | 6.790 | 6.830 | 109,765 | -0.13(-1.87%) |
Apr 14, 2023 | 6.990 | 7.000 | 6.920 | 6.960 | 42,227 | -0.03(-0.43%) |
Apr 13, 2023 | 6.970 | 6.990 | 6.880 | 6.990 | 88,814 | +0.02(+0.29%) |
Apr 12, 2023 | 6.880 | 7.000 | 6.880 | 6.970 | 50,599 | -0.03(-0.43%) |
Apr 11, 2023 | 6.880 | 7.000 | 6.670 | 7.000 | 68,960 | +0.14(+2.04%) |
Apr 10, 2023 | 7.050 | 7.050 | 6.800 | 6.860 | 74,525 | -0.18(-2.56%) |
Apr 06, 2023 | 7.100 | 7.150 | 7.000 | 7.040 | 125,191 | -0.09(-1.26%) |
Apr 05, 2023 | 7.080 | 7.180 | 7.080 | 7.130 | 61,654 | +0.03(+0.42%) |
Apr 04, 2023 | 7.210 | 7.210 | 6.965 | 7.100 | 86,085 | -0.11(-1.53%) |
Apr 03, 2023 | 7.120 | 7.210 | 7.100 | 7.210 | 55,575 | +0.08(+1.12%) |
Mar 31, 2023 | 7.170 | 7.200 | 7.090 | 7.130 | 47,346 | -0.04(-0.56%) |
Mar 30, 2023 | 7.200 | 7.300 | 7.150 | 7.170 | 51,013 | -0.03(-0.42%) |
Mar 29, 2023 | 7.200 | 7.300 | 7.150 | 7.200 | 45,314 | +0.00(+0.00%) |
Mar 28, 2023 | 7.130 | 7.300 | 7.130 | 7.200 | 44,367 | +0.02(+0.28%) |
Mar 27, 2023 | 7.200 | 7.340 | 7.100 | 7.180 | 185,714 | -0.20(-2.71%) |
Mar 24, 2023 | 7.260 | 7.410 | 6.710 | 7.380 | 244,696 | +0.14(+2.00%) |
Mar 23, 2023 | 6.750 | 7.240 | 6.670 | 7.235 | 160,383 | +0.57(+8.47%) |
Mar 22, 2023 | 6.400 | 6.830 | 6.370 | 6.670 | 92,505 | +0.05(+0.83%) |
Mar 21, 2023 | 6.720 | 6.750 | 6.150 | 6.615 | 262,571 | -0.11(-1.64%) |
Mar 20, 2023 | 6.480 | 6.750 | 6.450 | 6.725 | 107,700 | +0.25(+3.94%) |
Mar 17, 2023 | 6.340 | 6.480 | 6.330 | 6.470 | 87,495 | +0.09(+1.49%) |
Mar 16, 2023 | 6.450 | 6.450 | 6.320 | 6.375 | 37,361 | -0.03(-0.39%) |
Mar 15, 2023 | 6.410 | 6.425 | 6.270 | 6.400 | 59,863 | +0.06(+0.87%) |
Mar 14, 2023 | 6.420 | 6.420 | 6.330 | 6.345 | 18,818 | -0.08(-1.17%) |
Mar 13, 2023 | 6.290 | 6.420 | 6.275 | 6.420 | 112,470 | +0.15(+2.39%) |
Mar 10, 2023 | 6.200 | 6.270 | 6.110 | 6.270 | 72,232 | +0.11(+1.79%) |
Mar 09, 2023 | 6.150 | 6.200 | 6.040 | 6.160 | 119,599 | +0.01(+0.16%) |
Mar 08, 2023 | 6.200 | 6.230 | 6.120 | 6.150 | 14,471 | +0.00(+0.00%) |
Mar 07, 2023 | 6.210 | 6.250 | 6.000 | 6.150 | 78,294 | -0.07(-1.13%) |
Mar 06, 2023 | 6.210 | 6.250 | 6.190 | 6.220 | 66,966 | +0.05(+0.81%) |
Mar 03, 2023 | 6.140 | 6.230 | 6.050 | 6.170 | 38,443 | +0.05(+0.82%) |
Mar 02, 2023 | 6.250 | 6.250 | 6.050 | 6.120 | 48,443 | -0.12(-1.92%) |
Mar 01, 2023 | 6.300 | 6.450 | 6.240 | 6.240 | 43,629 | -0.04(-0.64%) |
Feb 28, 2023 | 6.200 | 6.300 | 6.200 | 6.280 | 20,769 | +0.12(+1.95%) |
Feb 27, 2023 | 6.240 | 6.265 | 6.045 | 6.160 | 22,888 | -0.11(-1.75%) |
Feb 24, 2023 | 6.380 | 6.380 | 6.220 | 6.270 | 11,341 | -0.12(-1.88%) |
Feb 23, 2023 | 6.312 | 6.390 | 6.030 | 6.390 | 26,437 | +0.10(+1.59%) |
Feb 22, 2023 | 5.950 | 6.360 | 5.950 | 6.290 | 65,179 | +0.34(+5.80%) |
Feb 21, 2023 | 5.990 | 5.990 | 5.820 | 5.945 | 27,699 | -0.01(-0.15%) |
Feb 17, 2023 | 6.050 | 6.050 | 5.950 | 5.954 | 38,598 | -0.11(-1.75%) |
Feb 16, 2023 | 6.310 | 6.310 | 5.950 | 6.060 | 56,132 | -0.21(-3.35%) |
Feb 15, 2023 | 6.250 | 6.370 | 6.130 | 6.270 | 29,591 | +0.02(+0.32%) |
Feb 14, 2023 | 6.350 | 6.370 | 6.250 | 6.250 | 16,381 | -0.03(-0.48%) |
Feb 13, 2023 | 6.350 | 6.350 | 6.190 | 6.280 | 29,661 | -0.11(-1.72%) |
Feb 10, 2023 | 6.430 | 6.450 | 6.300 | 6.390 | 47,976 | -0.03(-0.47%) |
Feb 09, 2023 | 6.420 | 6.490 | 6.420 | 6.420 | 22,832 | +0.00(+0.00%) |
Feb 08, 2023 | 6.240 | 6.440 | 6.170 | 6.420 | 43,654 | +0.18(+2.88%) |
Feb 07, 2023 | 6.210 | 6.250 | 6.070 | 6.240 | 20,055 | +0.14(+2.30%) |
Feb 06, 2023 | 6.290 | 6.360 | 6.100 | 6.100 | 33,334 | -0.12(-1.93%) |
Feb 03, 2023 | 6.270 | 6.685 | 6.060 | 6.220 | 146,609 | -0.07(-1.11%) |
Feb 02, 2023 | 6.360 | 6.400 | 6.260 | 6.290 | 33,578 | -0.08(-1.26%) |