Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.300 | 0 | +0.29(+9.63%) | |||
Jan 17, 2024 | 3.010 | 0 | -0.07(-2.34%) | |||
Jan 16, 2024 | 3.010 | 3.082 | 3.010 | 3.082 | 1,055 | -0.24(-7.17%) |
Jan 11, 2024 | 3.320 | 0 | +0.02(+0.61%) | |||
Dec 29, 2023 | 3.300 | 0 | +0.20(+6.45%) | |||
Dec 20, 2023 | 3.100 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 3.100 | 0 | -0.08(-2.52%) | |||
Dec 04, 2023 | 3.180 | 0 | -0.10(-3.05%) | |||
Nov 30, 2023 | 3.280 | 0 | -0.02(-0.61%) | |||
Nov 22, 2023 | 3.300 | 0 | -0.02(-0.60%) | |||
Nov 20, 2023 | 3.320 | 0 | +0.03(+1.03%) | |||
Nov 14, 2023 | 3.286 | 0 | -0.09(-2.67%) | |||
Nov 09, 2023 | 3.376 | 0 | +0.08(+2.30%) | |||
Nov 01, 2023 | 3.300 | 0 | -0.08(-2.37%) | |||
Oct 27, 2023 | 3.380 | 0 | +0.02(+0.75%) | |||
Oct 26, 2023 | 3.410 | 3.410 | 3.355 | 3.355 | 450 | -0.17(-4.69%) |
Oct 25, 2023 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.17(+5.07%) |
Oct 23, 2023 | 3.350 | 0 | -0.15(-4.29%) | |||
Oct 20, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 110 | -0.34(-8.85%) |
Oct 16, 2023 | 3.840 | 50 | -0.17(-4.24%) | |||
Oct 12, 2023 | 4.010 | 0 | -0.44(-9.89%) | |||
Sep 27, 2023 | 4.450 | 0 | +0.05(+1.14%) | |||
Sep 25, 2023 | 4.400 | 0 | +0.04(+0.92%) | |||
Sep 19, 2023 | 4.360 | 0 | +0.24(+5.83%) | |||
Sep 14, 2023 | 4.120 | 0 | +0.20(+5.10%) | |||
Sep 12, 2023 | 3.920 | 0 | +0.02(+0.51%) | |||
Sep 08, 2023 | 3.900 | 0 | +0.07(+1.83%) | |||
Sep 07, 2023 | 3.830 | 3.860 | 3.830 | 3.830 | 4,500 | -0.06(-1.64%) |
Sep 06, 2023 | 3.894 | 3.894 | 3.894 | 3.894 | 130 | -0.00(-0.03%) |
Sep 05, 2023 | 3.895 | 3.895 | 3.895 | 3.895 | 1,000 | +0.10(+2.50%) |
Aug 31, 2023 | 3.800 | 0 | +0.13(+3.54%) | |||
Aug 21, 2023 | 3.670 | 0 | -0.14(-3.65%) | |||
Aug 18, 2023 | 3.820 | 3.820 | 3.809 | 3.809 | 210 | -0.25(-6.18%) |
Aug 11, 2023 | 4.060 | 20 | +0.00(+0.00%) | |||
Aug 07, 2023 | 4.060 | 0 | +0.01(+0.25%) | |||
Jul 31, 2023 | 4.050 | 0 | +0.03(+0.75%) | |||
Jul 27, 2023 | 4.020 | 72 | -0.11(-2.55%) | |||
Jul 26, 2023 | 4.100 | 4.125 | 4.100 | 4.125 | 1,075 | +0.31(+8.27%) |
Jul 24, 2023 | 3.810 | 0 | +0.23(+6.42%) | |||
Jul 20, 2023 | 3.580 | 0 | -0.03(-0.83%) | |||
Jul 11, 2023 | 3.610 | 0 | +0.04(+1.12%) | |||
Jul 07, 2023 | 3.570 | 0 | +0.08(+2.29%) | |||
Jul 06, 2023 | 3.490 | 3.490 | 3.490 | 3.490 | 254 | -0.06(-1.69%) |
Jul 03, 2023 | 3.550 | 0 | +0.10(+2.90%) | |||
Jun 29, 2023 | 3.450 | 25 | +0.17(+5.31%) | |||
Jun 23, 2023 | 3.276 | 0 | -0.13(-3.93%) | |||
Jun 22, 2023 | 3.410 | 3.410 | 3.410 | 3.410 | 500 | -0.04(-1.16%) |
Jun 20, 2023 | 3.450 | 0 | -0.08(-2.27%) | |||
Jun 14, 2023 | 3.530 | 0 | -0.36(-9.25%) | |||
May 05, 2023 | 3.890 | 0 | +0.18(+4.74%) | |||
Apr 25, 2023 | 3.714 | 0 | -0.05(-1.35%) | |||
Apr 24, 2023 | 3.765 | 3.765 | 3.765 | 3.765 | 250 | +0.05(+1.43%) |
Apr 21, 2023 | 3.712 | 3.712 | 3.712 | 3.712 | 3,000 | -0.12(-3.08%) |
Apr 17, 2023 | 3.830 | 0 | -0.03(-0.78%) | |||
Apr 12, 2023 | 3.860 | 25 | +0.01(+0.39%) | |||
Apr 11, 2023 | 3.845 | 3.845 | 3.845 | 3.845 | 200 | +0.07(+1.79%) |
Apr 10, 2023 | 3.777 | 3.777 | 3.777 | 3.777 | 257 | -0.10(-2.64%) |
Apr 05, 2023 | 3.880 | 0 | +0.01(+0.26%) | |||
Mar 15, 2023 | 3.870 | 0 | +0.02(+0.52%) | |||
Mar 13, 2023 | 3.850 | 0 | +0.05(+1.32%) | |||
Feb 28, 2023 | 3.800 | 0 | -0.20(-5.00%) | |||
Feb 27, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 2,046 | +0.11(+2.83%) |
Feb 24, 2023 | 3.890 | 3.890 | 3.890 | 3.890 | 135 | -0.01(-0.26%) |
Feb 23, 2023 | 3.900 | 3.900 | 3.900 | 3.900 | 255 | -0.05(-1.27%) |
Feb 22, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 768 | -0.05(-1.25%) |
Feb 21, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 240 | +0.16(+4.17%) |
Feb 10, 2023 | 3.840 | 0 | +0.02(+0.42%) | |||
Feb 07, 2023 | 3.824 | 0 | -0.17(-4.16%) |