Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.550 | 2.557 | 2.450 | 2.470 | 19,191 | -0.08(-3.14%) |
Jan 30, 2024 | 2.613 | 2.620 | 2.515 | 2.550 | 26,100 | -0.05(-1.92%) |
Jan 29, 2024 | 2.480 | 2.600 | 2.480 | 2.600 | 16,808 | +0.07(+2.77%) |
Jan 26, 2024 | 2.581 | 2.581 | 2.525 | 2.530 | 18,069 | +0.01(+0.40%) |
Jan 25, 2024 | 2.480 | 2.575 | 2.460 | 2.520 | 16,326 | +0.02(+0.80%) |
Jan 24, 2024 | 2.721 | 2.721 | 2.470 | 2.500 | 28,132 | -0.12(-4.58%) |
Jan 23, 2024 | 2.660 | 2.750 | 2.591 | 2.620 | 19,822 | +0.04(+1.55%) |
Jan 22, 2024 | 2.550 | 2.680 | 2.546 | 2.580 | 51,703 | +0.05(+1.98%) |
Jan 19, 2024 | 2.500 | 2.590 | 2.490 | 2.530 | 18,071 | +0.04(+1.61%) |
Jan 18, 2024 | 2.558 | 2.558 | 2.470 | 2.490 | 14,284 | -0.03(-1.19%) |
Jan 17, 2024 | 2.430 | 2.540 | 2.410 | 2.520 | 11,101 | +0.12(+5.00%) |
Jan 16, 2024 | 2.450 | 2.550 | 2.380 | 2.400 | 17,284 | -0.13(-5.14%) |
Jan 12, 2024 | 2.490 | 2.635 | 2.460 | 2.530 | 49,755 | +0.13(+5.42%) |
Jan 11, 2024 | 2.480 | 2.490 | 2.360 | 2.400 | 24,897 | -0.06(-2.44%) |
Jan 10, 2024 | 2.440 | 2.484 | 2.430 | 2.460 | 39,698 | +0.01(+0.41%) |
Jan 09, 2024 | 2.420 | 2.645 | 2.410 | 2.450 | 26,821 | +0.06(+2.51%) |
Jan 08, 2024 | 2.560 | 2.560 | 2.390 | 2.390 | 29,435 | -0.07(-2.85%) |
Jan 05, 2024 | 2.560 | 2.570 | 2.420 | 2.460 | 19,412 | -0.02(-0.81%) |
Jan 04, 2024 | 2.500 | 2.573 | 2.420 | 2.480 | 23,240 | -0.02(-0.80%) |
Jan 03, 2024 | 2.540 | 2.590 | 2.438 | 2.500 | 24,261 | -0.04(-1.38%) |
Jan 02, 2024 | 2.540 | 2.660 | 2.443 | 2.535 | 24,597 | -0.00(-0.20%) |
Dec 29, 2023 | 2.480 | 2.640 | 2.470 | 2.540 | 22,565 | +0.11(+4.53%) |
Dec 28, 2023 | 2.420 | 2.580 | 2.420 | 2.430 | 33,652 | -0.02(-0.82%) |
Dec 27, 2023 | 2.510 | 2.630 | 2.430 | 2.450 | 43,493 | -0.10(-3.92%) |
Dec 26, 2023 | 2.450 | 2.651 | 2.450 | 2.550 | 32,920 | +0.10(+4.08%) |
Dec 22, 2023 | 2.410 | 2.550 | 2.405 | 2.450 | 20,865 | -0.03(-1.21%) |
Dec 21, 2023 | 2.450 | 2.542 | 2.430 | 2.480 | 15,350 | +0.06(+2.48%) |
Dec 20, 2023 | 2.370 | 2.460 | 2.286 | 2.420 | 60,254 | +0.10(+4.50%) |
Dec 19, 2023 | 2.249 | 2.465 | 2.150 | 2.316 | 33,313 | +0.07(+2.92%) |
Dec 18, 2023 | 2.350 | 2.420 | 2.230 | 2.250 | 32,212 | -0.08(-3.43%) |
Dec 15, 2023 | 2.500 | 2.600 | 2.320 | 2.330 | 66,938 | -0.27(-10.38%) |
Dec 14, 2023 | 2.510 | 2.730 | 2.510 | 2.600 | 36,447 | +0.12(+4.84%) |
Dec 13, 2023 | 2.590 | 2.640 | 2.480 | 2.480 | 25,548 | -0.02(-0.80%) |
Dec 12, 2023 | 2.510 | 2.620 | 2.500 | 2.500 | 18,770 | -0.03(-1.19%) |
Dec 11, 2023 | 2.550 | 2.670 | 2.530 | 2.530 | 12,423 | -0.01(-0.40%) |
Dec 08, 2023 | 2.500 | 2.620 | 2.500 | 2.540 | 16,525 | -0.01(-0.39%) |
Dec 07, 2023 | 2.490 | 2.620 | 2.490 | 2.550 | 15,542 | +0.03(+1.19%) |
Dec 06, 2023 | 2.600 | 2.670 | 2.500 | 2.520 | 11,166 | -0.06(-2.33%) |
Dec 05, 2023 | 2.550 | 2.610 | 2.550 | 2.580 | 14,050 | -0.01(-0.39%) |
Dec 04, 2023 | 2.510 | 2.590 | 2.510 | 2.590 | 5,517 | +0.03(+1.17%) |
Dec 01, 2023 | 2.600 | 2.608 | 2.510 | 2.560 | 4,838 | +0.08(+3.22%) |
Nov 30, 2023 | 2.550 | 2.610 | 2.480 | 2.480 | 13,351 | -0.03(-1.19%) |
Nov 29, 2023 | 2.510 | 2.609 | 2.510 | 2.510 | 15,316 | -0.01(-0.40%) |
Nov 28, 2023 | 2.600 | 2.600 | 2.520 | 2.520 | 8,862 | -0.03(-1.18%) |
Nov 27, 2023 | 2.500 | 2.600 | 2.490 | 2.550 | 14,322 | +0.03(+1.19%) |
Nov 24, 2023 | 2.530 | 2.610 | 2.489 | 2.520 | 11,577 | +0.04(+1.61%) |
Nov 22, 2023 | 2.490 | 2.586 | 2.460 | 2.480 | 11,966 | +0.03(+1.22%) |
Nov 21, 2023 | 2.410 | 2.530 | 2.410 | 2.450 | 10,035 | +0.01(+0.41%) |
Nov 20, 2023 | 2.470 | 2.590 | 2.440 | 2.440 | 22,919 | -0.04(-1.61%) |
Nov 17, 2023 | 2.420 | 2.570 | 2.420 | 2.480 | 21,058 | +0.00(+0.00%) |
Nov 16, 2023 | 2.510 | 2.590 | 2.480 | 2.480 | 21,488 | -0.07(-2.75%) |
Nov 15, 2023 | 2.570 | 2.620 | 2.550 | 2.550 | 17,249 | -0.04(-1.54%) |
Nov 14, 2023 | 2.569 | 2.630 | 2.569 | 2.590 | 7,805 | +0.07(+2.78%) |
Nov 13, 2023 | 2.530 | 2.570 | 2.485 | 2.520 | 17,076 | +0.01(+0.40%) |
Nov 10, 2023 | 2.500 | 2.661 | 2.500 | 2.510 | 12,586 | +0.01(+0.40%) |
Nov 09, 2023 | 2.520 | 2.580 | 2.500 | 2.500 | 9,943 | -0.03(-1.19%) |
Nov 08, 2023 | 2.490 | 2.571 | 2.490 | 2.530 | 7,709 | -0.02(-0.78%) |
Nov 07, 2023 | 2.662 | 2.665 | 2.550 | 2.550 | 16,059 | -0.11(-4.14%) |
Nov 06, 2023 | 2.720 | 2.750 | 2.660 | 2.660 | 9,212 | -0.03(-1.12%) |
Nov 03, 2023 | 2.710 | 2.750 | 2.670 | 2.690 | 5,407 | -0.02(-0.74%) |
Nov 02, 2023 | 2.710 | 2.750 | 2.700 | 2.710 | 2,483 | +0.00(+0.00%) |
Nov 01, 2023 | 2.680 | 2.767 | 2.680 | 2.710 | 18,914 | +0.03(+1.27%) |
Oct 31, 2023 | 2.700 | 2.720 | 2.670 | 2.676 | 4,589 | -0.01(-0.52%) |
Oct 30, 2023 | 2.700 | 2.720 | 2.690 | 2.690 | 8,381 | -0.02(-0.74%) |
Oct 27, 2023 | 2.700 | 2.740 | 2.680 | 2.710 | 1,470 | -0.04(-1.45%) |
Oct 26, 2023 | 2.760 | 2.780 | 2.670 | 2.750 | 9,469 | +0.08(+3.19%) |
Oct 25, 2023 | 2.690 | 2.690 | 2.650 | 2.665 | 7,236 | -0.06(-2.38%) |
Oct 24, 2023 | 2.650 | 2.780 | 2.650 | 2.730 | 12,949 | +0.08(+3.02%) |
Oct 23, 2023 | 2.610 | 2.705 | 2.610 | 2.650 | 9,182 | -0.03(-1.12%) |
Oct 20, 2023 | 2.775 | 2.775 | 2.555 | 2.680 | 13,075 | -0.07(-2.55%) |
Oct 19, 2023 | 2.760 | 2.760 | 2.750 | 2.750 | 557 | -0.02(-0.72%) |
Oct 18, 2023 | 2.800 | 2.901 | 2.760 | 2.770 | 20,653 | -0.03(-1.07%) |
Oct 17, 2023 | 2.890 | 3.030 | 2.800 | 2.800 | 30,803 | -0.11(-3.78%) |
Oct 16, 2023 | 2.920 | 3.080 | 2.900 | 2.910 | 9,538 | -0.01(-0.34%) |
Oct 13, 2023 | 2.940 | 3.074 | 2.920 | 2.920 | 12,563 | -0.01(-0.48%) |
Oct 12, 2023 | 2.900 | 2.990 | 2.890 | 2.934 | 6,571 | -0.07(-2.20%) |
Oct 11, 2023 | 2.930 | 3.100 | 2.930 | 3.000 | 7,739 | +0.06(+2.04%) |
Oct 10, 2023 | 2.880 | 3.062 | 2.871 | 2.940 | 5,881 | +0.02(+0.72%) |
Oct 09, 2023 | 2.910 | 2.920 | 2.910 | 2.919 | 5,194 | +0.07(+2.42%) |
Oct 06, 2023 | 2.800 | 2.900 | 2.790 | 2.850 | 21,278 | +0.04(+1.42%) |
Oct 05, 2023 | 2.920 | 2.920 | 2.810 | 2.810 | 6,710 | +0.00(+0.00%) |
Oct 04, 2023 | 2.870 | 2.920 | 2.800 | 2.810 | 9,178 | -0.10(-3.44%) |
Oct 03, 2023 | 2.910 | 2.910 | 2.800 | 2.910 | 11,847 | -0.03(-1.02%) |
Oct 02, 2023 | 2.930 | 2.941 | 2.900 | 2.940 | 10,280 | -0.04(-1.34%) |
Sep 29, 2023 | 3.000 | 3.010 | 2.930 | 2.980 | 2,164 | -0.02(-0.67%) |
Sep 28, 2023 | 3.000 | 3.010 | 3.000 | 3.000 | 1,674 | +0.00(+0.00%) |
Sep 27, 2023 | 2.950 | 3.065 | 2.950 | 3.000 | 9,569 | +0.01(+0.33%) |
Sep 26, 2023 | 2.960 | 3.000 | 2.960 | 2.990 | 17,973 | +0.03(+1.01%) |
Sep 25, 2023 | 3.060 | 2.990 | 2.960 | 2.960 | 15,995 | -0.04(-1.33%) |
Sep 22, 2023 | 2.975 | 3.000 | 2.920 | 3.000 | 4,733 | +0.03(+1.01%) |
Sep 21, 2023 | 3.030 | 3.040 | 2.900 | 2.970 | 22,916 | +0.05(+1.71%) |
Sep 20, 2023 | 2.900 | 3.061 | 2.830 | 2.920 | 39,231 | +0.03(+1.04%) |
Sep 19, 2023 | 2.970 | 2.970 | 2.840 | 2.890 | 8,585 | -0.06(-2.03%) |
Sep 18, 2023 | 2.920 | 2.980 | 2.840 | 2.950 | 28,251 | +0.15(+5.36%) |
Sep 15, 2023 | 2.840 | 2.850 | 2.750 | 2.800 | 5,837 | -0.07(-2.44%) |
Sep 14, 2023 | 2.755 | 2.880 | 2.755 | 2.870 | 9,085 | +0.14(+5.13%) |
Sep 13, 2023 | 2.750 | 2.920 | 2.730 | 2.730 | 19,022 | -0.01(-0.36%) |
Sep 12, 2023 | 2.750 | 2.800 | 2.730 | 2.740 | 17,497 | +0.00(+0.00%) |
Sep 11, 2023 | 2.800 | 2.815 | 2.740 | 2.740 | 7,151 | -0.01(-0.36%) |
Sep 08, 2023 | 2.750 | 2.842 | 2.750 | 2.750 | 13,284 | +0.00(+0.00%) |
Sep 07, 2023 | 2.700 | 2.770 | 2.690 | 2.750 | 7,940 | -0.02(-0.72%) |
Sep 06, 2023 | 2.750 | 2.780 | 2.700 | 2.770 | 10,253 | +0.02(+0.90%) |
Sep 05, 2023 | 2.700 | 2.780 | 2.700 | 2.745 | 11,384 | -0.03(-1.25%) |
Sep 01, 2023 | 2.900 | 2.900 | 2.780 | 2.780 | 10,535 | -0.05(-1.77%) |
Aug 31, 2023 | 2.860 | 2.888 | 2.719 | 2.830 | 5,237 | -0.06(-2.08%) |
Aug 30, 2023 | 2.790 | 2.900 | 2.730 | 2.890 | 14,231 | +0.16(+5.86%) |
Aug 29, 2023 | 2.570 | 2.800 | 2.570 | 2.730 | 24,066 | +0.18(+7.06%) |
Aug 28, 2023 | 2.750 | 2.750 | 2.500 | 2.550 | 24,145 | -0.13(-4.85%) |
Aug 25, 2023 | 2.360 | 2.700 | 2.360 | 2.680 | 12,014 | +0.05(+1.90%) |
Aug 24, 2023 | 2.620 | 2.660 | 2.430 | 2.630 | 3,492 | +0.07(+2.73%) |
Aug 23, 2023 | 2.500 | 2.600 | 2.500 | 2.560 | 4,279 | +0.07(+2.81%) |
Aug 22, 2023 | 2.400 | 2.550 | 2.400 | 2.490 | 13,737 | +0.14(+5.96%) |
Aug 21, 2023 | 2.500 | 2.510 | 2.313 | 2.350 | 45,916 | -0.10(-4.08%) |
Aug 18, 2023 | 2.450 | 2.570 | 2.410 | 2.450 | 52,919 | -0.05(-2.00%) |
Aug 17, 2023 | 2.750 | 2.750 | 2.500 | 2.500 | 11,570 | -0.22(-8.09%) |
Aug 16, 2023 | 2.850 | 2.850 | 2.720 | 2.720 | 10,802 | -0.09(-3.20%) |
Aug 15, 2023 | 2.890 | 2.970 | 2.810 | 2.810 | 15,861 | -0.08(-2.77%) |
Aug 14, 2023 | 2.930 | 2.980 | 2.890 | 2.890 | 20,376 | -0.09(-3.02%) |
Aug 11, 2023 | 2.870 | 3.039 | 2.870 | 2.980 | 4,635 | +0.04(+1.36%) |
Aug 10, 2023 | 2.850 | 2.950 | 2.830 | 2.940 | 18,791 | +0.13(+4.63%) |
Aug 09, 2023 | 2.920 | 2.980 | 2.810 | 2.810 | 8,194 | -0.05(-1.75%) |
Aug 08, 2023 | 2.930 | 2.970 | 2.850 | 2.860 | 9,134 | -0.12(-4.03%) |
Aug 07, 2023 | 3.090 | 3.090 | 2.962 | 2.980 | 14,684 | -0.15(-4.79%) |
Aug 04, 2023 | 3.050 | 3.180 | 2.960 | 3.130 | 11,754 | -0.10(-3.10%) |
Aug 03, 2023 | 3.080 | 3.260 | 3.000 | 3.230 | 17,941 | +0.01(+0.31%) |
Aug 02, 2023 | 3.155 | 3.251 | 3.133 | 3.220 | 5,664 | +0.02(+0.63%) |
Aug 01, 2023 | 3.190 | 3.350 | 3.180 | 3.200 | 17,054 | -0.01(-0.31%) |
Jul 31, 2023 | 3.250 | 3.315 | 3.200 | 3.210 | 17,535 | -0.09(-2.73%) |
Jul 28, 2023 | 3.300 | 3.320 | 3.180 | 3.300 | 7,720 | +0.06(+1.85%) |
Jul 27, 2023 | 3.250 | 3.260 | 3.210 | 3.240 | 3,203 | -0.04(-1.22%) |
Jul 26, 2023 | 3.300 | 3.310 | 3.230 | 3.280 | 6,432 | +0.05(+1.55%) |
Jul 25, 2023 | 3.270 | 3.380 | 3.230 | 3.230 | 10,391 | -0.06(-1.82%) |
Jul 24, 2023 | 3.230 | 3.390 | 3.230 | 3.290 | 8,254 | +0.06(+1.86%) |
Jul 21, 2023 | 3.300 | 3.400 | 3.230 | 3.230 | 17,060 | -0.14(-4.01%) |
Jul 20, 2023 | 3.420 | 3.420 | 3.300 | 3.365 | 18,700 | +0.01(+0.15%) |
Jul 19, 2023 | 3.380 | 3.490 | 3.338 | 3.360 | 36,129 | -0.06(-1.75%) |
Jul 18, 2023 | 3.415 | 3.445 | 3.400 | 3.420 | 6,459 | -0.02(-0.58%) |
Jul 17, 2023 | 3.400 | 3.470 | 3.342 | 3.440 | 3,792 | +0.08(+2.38%) |
Jul 14, 2023 | 3.460 | 3.496 | 3.340 | 3.360 | 19,111 | -0.13(-3.72%) |
Jul 13, 2023 | 3.450 | 3.500 | 3.436 | 3.490 | 14,846 | +0.07(+2.05%) |
Jul 12, 2023 | 3.450 | 3.500 | 3.330 | 3.420 | 38,018 | -0.02(-0.64%) |
Jul 11, 2023 | 3.340 | 3.450 | 3.310 | 3.442 | 13,812 | +0.14(+4.31%) |
Jul 10, 2023 | 3.310 | 3.381 | 3.280 | 3.300 | 9,438 | -0.01(-0.30%) |
Jul 07, 2023 | 3.200 | 3.410 | 3.161 | 3.310 | 15,342 | +0.06(+1.85%) |
Jul 06, 2023 | 3.190 | 3.340 | 3.190 | 3.250 | 7,120 | -0.11(-3.27%) |
Jul 05, 2023 | 3.470 | 3.499 | 3.360 | 3.360 | 14,512 | -0.05(-1.59%) |
Jul 03, 2023 | 3.340 | 3.500 | 3.340 | 3.414 | 14,831 | +0.01(+0.42%) |
Jun 30, 2023 | 3.410 | 3.410 | 3.335 | 3.400 | 10,673 | +0.01(+0.29%) |
Jun 29, 2023 | 3.250 | 3.460 | 3.250 | 3.390 | 10,939 | +0.03(+0.89%) |
Jun 28, 2023 | 3.430 | 3.450 | 3.320 | 3.360 | 15,871 | -0.04(-1.18%) |
Jun 27, 2023 | 3.330 | 3.480 | 3.330 | 3.400 | 10,656 | +0.07(+2.10%) |
Jun 26, 2023 | 3.350 | 3.390 | 3.280 | 3.330 | 17,866 | +0.00(+0.00%) |
Jun 23, 2023 | 3.210 | 3.428 | 3.200 | 3.330 | 22,115 | +0.05(+1.52%) |
Jun 22, 2023 | 3.430 | 3.443 | 3.280 | 3.280 | 17,452 | -0.15(-4.37%) |
Jun 21, 2023 | 3.478 | 3.510 | 3.355 | 3.430 | 44,660 | +0.19(+5.86%) |
Jun 20, 2023 | 3.200 | 3.570 | 3.200 | 3.240 | 28,928 | +0.06(+1.73%) |
Jun 16, 2023 | 3.160 | 3.250 | 3.160 | 3.185 | 16,946 | +0.04(+1.11%) |
Jun 15, 2023 | 3.090 | 3.190 | 3.010 | 3.150 | 31,695 | +0.58(+22.50%) |
May 08, 2023 | 2.560 | 2.710 | 2.560 | 2.571 | 5,812 | -0.06(-2.23%) |
May 05, 2023 | 2.620 | 2.630 | 2.620 | 2.630 | 3,493 | +0.02(+0.77%) |
May 04, 2023 | 2.660 | 2.707 | 2.570 | 2.610 | 13,720 | +0.00(+0.00%) |
May 03, 2023 | 2.797 | 2.809 | 2.600 | 2.610 | 13,976 | -0.03(-1.14%) |
May 02, 2023 | 2.660 | 2.810 | 2.621 | 2.640 | 13,012 | -0.12(-4.34%) |
May 01, 2023 | 2.620 | 2.760 | 2.620 | 2.760 | 2,565 | +0.14(+5.34%) |
Apr 28, 2023 | 2.800 | 2.810 | 2.620 | 2.620 | 6,685 | -0.12(-4.38%) |
Apr 27, 2023 | 2.695 | 2.780 | 2.685 | 2.740 | 2,976 | +0.13(+4.98%) |
Apr 26, 2023 | 2.800 | 2.810 | 2.610 | 2.610 | 8,676 | -0.06(-2.25%) |
Apr 25, 2023 | 2.675 | 2.675 | 2.650 | 2.670 | 2,344 | +0.04(+1.52%) |
Apr 24, 2023 | 2.700 | 2.730 | 2.570 | 2.630 | 3,556 | -0.04(-1.50%) |
Apr 21, 2023 | 2.680 | 2.680 | 2.590 | 2.670 | 1,697 | -0.02(-0.74%) |
Apr 20, 2023 | 2.600 | 2.690 | 2.590 | 2.690 | 4,336 | +0.10(+3.86%) |
Apr 19, 2023 | 2.590 | 2.669 | 2.590 | 2.590 | 4,003 | -0.08(-2.86%) |
Apr 18, 2023 | 2.590 | 2.666 | 2.590 | 2.666 | 1,090 | +0.08(+2.94%) |
Apr 17, 2023 | 2.660 | 2.660 | 2.590 | 2.590 | 5,656 | -0.12(-4.43%) |
Apr 14, 2023 | 2.671 | 2.790 | 2.640 | 2.710 | 18,739 | -0.02(-0.91%) |
Apr 13, 2023 | 2.785 | 2.790 | 2.680 | 2.735 | 5,018 | +0.12(+4.79%) |
Apr 12, 2023 | 2.750 | 2.750 | 2.610 | 2.610 | 3,448 | -0.12(-4.40%) |
Apr 11, 2023 | 2.710 | 2.750 | 2.570 | 2.730 | 8,561 | +0.16(+6.23%) |
Apr 10, 2023 | 2.520 | 2.740 | 2.520 | 2.570 | 11,340 | +0.01(+0.39%) |
Apr 06, 2023 | 2.620 | 2.620 | 2.560 | 2.560 | 4,764 | +0.00(+0.00%) |
Apr 05, 2023 | 2.620 | 2.670 | 2.560 | 2.560 | 5,618 | -0.03(-1.16%) |
Apr 04, 2023 | 2.710 | 2.740 | 2.580 | 2.590 | 8,416 | -0.10(-3.90%) |
Apr 03, 2023 | 2.700 | 2.750 | 2.695 | 2.695 | 16,320 | -0.04(-1.28%) |
Mar 31, 2023 | 2.680 | 2.730 | 2.560 | 2.730 | 3,117 | +0.03(+1.11%) |
Mar 30, 2023 | 2.650 | 2.720 | 2.654 | 2.700 | 3,963 | +0.10(+3.85%) |
Mar 29, 2023 | 2.680 | 2.710 | 2.580 | 2.600 | 2,475 | -0.02(-0.76%) |
Mar 28, 2023 | 2.668 | 2.675 | 2.540 | 2.620 | 6,254 | -0.10(-3.68%) |
Mar 27, 2023 | 2.560 | 2.790 | 2.530 | 2.720 | 6,092 | -0.06(-2.16%) |
Mar 24, 2023 | 2.750 | 2.800 | 2.590 | 2.780 | 4,190 | +0.01(+0.36%) |
Mar 23, 2023 | 2.720 | 2.820 | 2.660 | 2.770 | 6,952 | +0.02(+0.73%) |
Mar 22, 2023 | 2.650 | 2.774 | 2.650 | 2.750 | 6,982 | +0.12(+4.56%) |
Mar 21, 2023 | 2.600 | 2.780 | 2.570 | 2.630 | 12,139 | +0.09(+3.54%) |
Mar 20, 2023 | 2.520 | 2.640 | 2.520 | 2.540 | 3,213 | -0.06(-2.31%) |
Mar 17, 2023 | 2.570 | 2.600 | 2.430 | 2.600 | 8,667 | -0.01(-0.38%) |
Mar 16, 2023 | 2.540 | 2.620 | 2.515 | 2.610 | 8,092 | +0.06(+2.35%) |
Mar 15, 2023 | 2.620 | 2.652 | 2.540 | 2.550 | 13,286 | -0.13(-4.85%) |
Mar 14, 2023 | 2.790 | 2.860 | 2.640 | 2.680 | 20,483 | +0.06(+2.29%) |
Mar 13, 2023 | 2.690 | 2.830 | 2.610 | 2.620 | 12,899 | -0.10(-3.68%) |
Mar 10, 2023 | 2.820 | 2.890 | 2.720 | 2.720 | 12,599 | -0.10(-3.55%) |
Mar 09, 2023 | 2.840 | 2.850 | 2.800 | 2.820 | 5,201 | -0.05(-1.74%) |
Mar 08, 2023 | 2.880 | 2.880 | 2.860 | 2.870 | 9,092 | -0.01(-0.35%) |
Mar 07, 2023 | 2.900 | 2.900 | 2.880 | 2.880 | 2,755 | -0.08(-2.70%) |
Mar 06, 2023 | 2.890 | 2.960 | 2.880 | 2.960 | 13,424 | +0.08(+2.83%) |
Mar 03, 2023 | 2.920 | 2.940 | 2.879 | 2.879 | 3,369 | -0.03(-0.91%) |
Mar 02, 2023 | 2.905 | 2.905 | 2.905 | 2.905 | 1,191 | +0.03(+1.22%) |
Mar 01, 2023 | 2.920 | 2.930 | 2.870 | 2.870 | 6,316 | +0.04(+1.41%) |
Feb 28, 2023 | 2.810 | 2.940 | 2.810 | 2.830 | 9,038 | -0.02(-0.70%) |
Feb 27, 2023 | 2.890 | 2.900 | 2.850 | 2.850 | 7,551 | +0.01(+0.35%) |
Feb 24, 2023 | 2.850 | 2.872 | 2.810 | 2.840 | 8,362 | -0.07(-2.41%) |
Feb 23, 2023 | 2.900 | 2.940 | 2.844 | 2.910 | 17,116 | +0.04(+1.39%) |
Feb 22, 2023 | 2.930 | 2.940 | 2.847 | 2.870 | 13,823 | -0.03(-1.03%) |
Feb 21, 2023 | 2.880 | 2.920 | 2.840 | 2.900 | 5,602 | +0.00(+0.00%) |
Feb 17, 2023 | 2.890 | 2.922 | 2.860 | 2.900 | 5,932 | +0.05(+1.75%) |
Feb 16, 2023 | 2.880 | 2.885 | 2.850 | 2.850 | 10,846 | -0.02(-0.70%) |
Feb 15, 2023 | 2.857 | 2.900 | 2.857 | 2.870 | 14,214 | +0.07(+2.49%) |
Feb 14, 2023 | 2.921 | 2.921 | 2.800 | 2.800 | 20,386 | -0.09(-3.10%) |
Feb 13, 2023 | 2.900 | 2.900 | 2.820 | 2.890 | 6,380 | +0.07(+2.48%) |
Feb 10, 2023 | 2.940 | 2.993 | 2.820 | 2.820 | 25,579 | -0.11(-3.75%) |
Feb 09, 2023 | 2.970 | 3.080 | 2.930 | 2.930 | 14,172 | +0.01(+0.34%) |
Feb 08, 2023 | 2.910 | 2.980 | 2.850 | 2.920 | 12,982 | +0.04(+1.21%) |
Feb 07, 2023 | 2.810 | 2.990 | 2.810 | 2.885 | 21,827 | +0.16(+6.07%) |
Feb 06, 2023 | 2.800 | 2.920 | 2.720 | 2.720 | 25,702 | -0.03(-1.09%) |
Feb 03, 2023 | 3.100 | 3.100 | 2.750 | 2.750 | 42,482 | -0.25(-8.33%) |
Feb 02, 2023 | 3.000 | 3.030 | 2.900 | 3.000 | 19,173 | +0.12(+4.17%) |