Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.75	17.41	16.41	16.63	1,617,710	+0.16(+0.97%)
Jan 30, 2019	15.63	16.50	15.63	16.47	850,333	+0.86(+5.51%)
Jan 29, 2019	15.27	15.65	15.17	15.61	517,068	+0.21(+1.36%)
Jan 28, 2019	15.68	15.88	15.16	15.40	609,894	-0.55(-3.45%)
Jan 25, 2019	15.62	16.01	15.22	15.95	639,900	+0.39(+2.51%)
Jan 24, 2019	16.04	16.25	15.39	15.56	491,590	-0.45(-2.81%)
Jan 23, 2019	16.02	16.14	15.61	16.01	617,218	+0.08(+0.50%)
Jan 22, 2019	16.19	16.27	15.37	15.93	880,212	-0.33(-2.03%)
Jan 18, 2019	16.87	17.09	16.06	16.26	793,000	-0.63(-3.73%)
Jan 17, 2019	16.76	17.06	16.65	16.89	749,190	+0.09(+0.54%)
Jan 16, 2019	16.54	17.34	16.34	16.80	735,456	+0.23(+1.39%)
Jan 15, 2019	16.56	16.64	16.23	16.57	661,023	+0.17(+1.04%)
Jan 14, 2019	16.90	17.00	16.35	16.40	992,402	-0.65(-3.81%)
Jan 11, 2019	17.36	17.57	16.97	17.05	1,293,100	-0.42(-2.40%)
Jan 10, 2019	16.84	17.55	16.36	17.47	1,123,817	+0.49(+2.89%)
Jan 09, 2019	16.27	17.36	16.10	16.98	1,556,428	+0.80(+4.94%)
Jan 08, 2019	16.78	16.88	15.94	16.18	1,272,739	-0.32(-1.94%)
Jan 07, 2019	16.89	17.01	16.31	16.50	951,860	-0.22(-1.32%)
Jan 04, 2019	16.54	16.92	15.95	16.72	1,043,200	+0.82(+5.16%)
Jan 03, 2019	16.09	16.32	15.32	15.90	925,101	-0.32(-1.97%)
Jan 02, 2019	15.26	16.30	14.97	16.22	1,133,472	+0.64(+4.11%)
Dec 31, 2018	14.98	15.80	14.92	15.58	683,000	+0.60(+4.01%)
Dec 28, 2018	15.00	15.38	14.70	14.98	621,600	+0.13(+0.88%)
Dec 27, 2018	15.15	15.66	14.32	14.85	879,569	-0.83(-5.29%)
Dec 26, 2018	13.62	15.75	13.15	15.68	1,336,700	+1.91(+13.87%)
Dec 24, 2018	14.17	14.44	13.15	13.77	2,060,900	+0.83(+6.41%)
Dec 21, 2018	13.92	14.07	12.86	12.94	1,924,700	-0.99(-7.11%)
Dec 20, 2018	14.60	15.03	13.73	13.93	907,962	-0.69(-4.72%)
Dec 19, 2018	16.00	16.33	14.55	14.62	571,708	-1.27(-7.99%)
Dec 18, 2018	16.51	16.64	15.64	15.89	497,859	-0.45(-2.75%)
Dec 17, 2018	16.25	16.93	16.20	16.34	564,217	+0.16(+0.99%)
Dec 14, 2018	15.78	16.48	15.62	16.18	466,500	+0.20(+1.25%)
Dec 13, 2018	16.47	16.69	15.84	15.98	692,328	-0.39(-2.38%)
Dec 12, 2018	16.22	16.64	15.77	16.37	1,159,689	+0.21(+1.30%)
Dec 11, 2018	17.02	17.45	16.00	16.16	3,412,869	-2.87(-15.08%)
Dec 10, 2018	18.57	19.24	17.82	19.03	563,000	+0.40(+2.15%)
Dec 07, 2018	18.88	19.32	18.43	18.63	686,800	-0.18(-0.96%)
Dec 06, 2018	18.37	18.82	18.02	18.81	535,366	+0.26(+1.40%)
Dec 04, 2018	20.60	20.93	18.30	18.55	1,215,400	-2.23(-10.73%)
Dec 03, 2018	20.77	20.95	20.03	20.78	591,257	+0.35(+1.71%)
Nov 30, 2018	20.24	20.64	19.98	20.43	457,700	+0.30(+1.49%)
Nov 29, 2018	20.79	21.13	19.94	20.13	418,916	-0.68(-3.27%)
Nov 28, 2018	19.99	20.83	19.52	20.81	580,315	+0.94(+4.73%)
Nov 27, 2018	20.07	20.07	19.40	19.87	421,298	-0.41(-2.02%)
Nov 26, 2018	19.28	20.32	19.28	20.28	785,244	+1.23(+6.46%)
Nov 23, 2018	18.93	19.25	18.85	19.05	190,000	-0.02(-0.10%)
Nov 21, 2018		19.07	19.07	19.07	0	+0.51(+2.75%)
Nov 20, 2018	18.93	19.36	18.47	18.56	281,457	-0.57(-2.98%)
Nov 19, 2018	19.70	20.17	19.04	19.13	350,979	-0.65(-3.29%)
Nov 16, 2018	18.86	19.88	18.56	19.78	429,700	+0.81(+4.27%)
Nov 15, 2018	18.55	19.32	18.27	18.97	630,257	+0.37(+1.99%)
Nov 14, 2018	19.47	19.53	18.27	18.60	526,684	-0.70(-3.63%)
Nov 13, 2018	18.65	19.66	18.55	19.30	580,697	+0.90(+4.89%)
Nov 12, 2018	19.95	20.38	18.32	18.40	932,842	-1.55(-7.77%)
Nov 09, 2018	20.34	20.60	19.69	19.95	384,400	-0.68(-3.30%)
Nov 08, 2018	20.84	21.63	20.43	20.63	653,549	-0.16(-0.77%)
Nov 07, 2018	20.77	21.36	20.37	20.79	629,426	+0.21(+1.02%)
Nov 06, 2018	20.14	21.23	20.12	20.58	970,917	+0.30(+1.48%)
Nov 05, 2018	19.70	20.36	19.25	20.28	690,100	+0.82(+4.21%)
Nov 02, 2018	20.11	21.20	19.44	19.46	707,100	-0.72(-3.57%)
Nov 01, 2018	19.50	20.73	19.19	20.18	1,166,662	+1.07(+5.60%)
Oct 31, 2018	18.70	20.31	18.02	19.11	1,278,678	+1.63(+9.32%)
Oct 30, 2018	18.36	18.36	17.37	17.48	1,124,551	-0.95(-5.15%)
Oct 29, 2018	18.96	19.37	18.36	18.43	817,965	-0.24(-1.29%)
Oct 26, 2018	17.87	19.24	17.52	18.67	1,107,100	+0.61(+3.38%)
Oct 25, 2018	17.50	18.55	17.07	18.06	642,395	+0.68(+3.91%)
Oct 24, 2018	18.19	18.86	17.36	17.38	704,712	-0.88(-4.82%)
Oct 23, 2018	17.26	18.75	17.01	18.26	587,430	+0.83(+4.76%)
Oct 22, 2018	17.95	18.27	17.20	17.43	1,023,052	-0.43(-2.41%)
Oct 19, 2018	18.91	19.71	17.25	17.86	669,500	-1.11(-5.85%)
Oct 18, 2018	20.11	20.27	18.70	18.97	897,190	-0.22(-1.15%)
Oct 17, 2018	19.70	19.76	18.99	19.19	466,528	-0.70(-3.52%)
Oct 16, 2018	18.40	20.01	18.02	19.89	905,574	+1.66(+9.11%)
Oct 15, 2018	17.63	18.54	17.61	18.23	1,116,201	+0.55(+3.11%)
Oct 12, 2018	17.75	17.77	17.26	17.68	587,600	+0.13(+0.74%)
Oct 11, 2018	16.67	17.63	16.38	17.55	1,138,453	+0.88(+5.28%)
Oct 10, 2018	16.30	17.29	16.30	16.67	1,316,337	+0.31(+1.89%)
Oct 09, 2018	17.51	17.67	16.29	16.36	1,160,468	-1.29(-7.31%)
Oct 08, 2018	17.75	18.29	17.51	17.65	604,185	-0.01(-0.06%)
Oct 05, 2018	18.26	18.26	16.71	17.66	1,259,400	-1.00(-5.36%)
Oct 04, 2018	19.36	19.36	18.32	18.66	661,905	-0.72(-3.72%)
Oct 03, 2018	18.98	19.79	18.90	19.38	669,696	+0.60(+3.19%)
Oct 02, 2018	19.65	19.90	18.53	18.78	731,867	-0.99(-5.01%)
Oct 01, 2018	19.61	20.00	19.24	19.77	449,706	+0.12(+0.61%)
Sep 28, 2018	19.80	19.95	19.40	19.65	451,300	-0.10(-0.51%)
Sep 27, 2018	19.20	19.95	19.04	19.75	353,770	+0.50(+2.60%)
Sep 26, 2018	18.65	19.65	18.65	19.25	659,101	+0.70(+3.77%)
Sep 25, 2018	18.75	19.10	18.50	18.55	530,129	-0.20(-1.07%)
Sep 24, 2018	18.10	18.95	18.10	18.75	737,257	+0.55(+3.02%)
Sep 21, 2018	18.15	18.70	17.75	18.20	3,782,900	+0.05(+0.28%)
Sep 20, 2018	17.95	18.25	17.55	18.15	452,289	+0.15(+0.83%)
Sep 19, 2018	17.75	18.55	17.75	18.00	578,940	+0.20(+1.12%)
Sep 18, 2018	17.40	17.85	16.95	17.80	784,046	+0.40(+2.30%)
Sep 17, 2018	17.30	17.80	16.25	17.40	879,739	+0.15(+0.87%)
Sep 14, 2018	17.90	18.20	17.20	17.25	788,600	-0.80(-4.43%)
Sep 13, 2018	15.75	18.15	15.60	18.05	2,803,738	-0.45(-2.43%)
Sep 12, 2018	19.00	19.25	17.55	18.50	2,283,416	-0.75(-3.90%)
Sep 11, 2018	20.90	20.95	18.95	19.25	1,840,518	-1.55(-7.45%)
Sep 10, 2018	27.80	27.85	20.65	20.80	3,664,432	-6.75(-24.50%)
Sep 07, 2018	27.60	27.80	27.15	27.55	233,200	-0.25(-0.90%)
Sep 06, 2018	28.20	28.50	27.15	27.80	400,379	-0.40(-1.42%)
Sep 05, 2018	28.30	28.70	27.54	28.20	569,657	-0.05(-0.18%)
Sep 04, 2018	28.85	29.00	28.10	28.25	627,302	-0.55(-1.91%)
Aug 31, 2018		28.80	28.80	28.80	0	+0.25(+0.88%)
Aug 30, 2018	28.60	28.90	28.30	28.55	345,606	-0.05(-0.17%)
Aug 29, 2018	29.20	29.35	28.45	28.60	292,752	-0.30(-1.04%)
Aug 28, 2018	29.15	29.75	28.90	28.90	216,019	-0.30(-1.03%)
Aug 27, 2018	29.15	29.25	28.50	29.20	291,887	+0.30(+1.04%)
Aug 24, 2018	28.85	29.10	28.50	28.90	500,000	+0.00(+0.00%)
Aug 23, 2018	29.30	29.35	28.40	28.90	406,279	-0.25(-0.86%)
Aug 22, 2018	28.90	29.60	28.55	29.15	450,514	+0.25(+0.87%)
Aug 21, 2018	28.35	29.15	28.35	28.90	306,163	+0.55(+1.94%)
Aug 20, 2018	28.30	28.50	27.90	28.35	240,035	+0.15(+0.53%)
Aug 17, 2018	27.80	28.50	27.45	28.20	229,600	+0.35(+1.26%)
Aug 16, 2018	28.05	28.20	27.20	27.85	248,143	-0.10(-0.36%)
Aug 15, 2018	28.25	28.42	27.60	27.95	248,933	-0.50(-1.76%)
Aug 14, 2018	28.45	29.10	27.95	28.45	344,378	+0.70(+2.52%)
Aug 13, 2018	26.90	27.90	26.75	27.75	417,446	+0.85(+3.16%)
Aug 10, 2018	26.70	27.20	26.40	26.90	198,200	+0.15(+0.56%)
Aug 09, 2018	26.50	27.20	25.80	26.75	276,706	+0.15(+0.56%)
Aug 08, 2018	26.85	26.95	26.50	26.60	243,311	-0.25(-0.93%)
Aug 07, 2018	27.15	27.40	26.45	26.85	301,415	-0.30(-1.10%)
Aug 06, 2018	26.10	27.95	25.95	27.15	549,809	+0.90(+3.43%)
Aug 03, 2018	26.15	28.15	25.85	26.25	654,900	+0.25(+0.96%)
Aug 02, 2018	27.50	28.15	24.27	26.00	761,120	+1.25(+5.05%)
Aug 01, 2018	24.95	25.71	24.35	24.75	606,086	-0.20(-0.80%)
Jul 31, 2018	24.45	25.15	24.30	24.95	463,991	+0.60(+2.46%)
Jul 30, 2018	23.85	25.00	23.85	24.35	411,178	+0.40(+1.67%)
Jul 27, 2018	24.95	25.20	23.80	23.95	366,600	-0.85(-3.43%)
Jul 26, 2018	24.25	24.90	23.57	24.80	535,457	+0.25(+1.02%)
Jul 25, 2018	28.70	29.20	23.32	24.55	2,114,670	-4.15(-14.46%)
Jul 24, 2018	28.35	29.15	28.30	28.70	377,141	+0.65(+2.32%)
Jul 23, 2018	28.65	29.05	28.00	28.05	340,491	-0.70(-2.43%)
Jul 20, 2018	29.20	29.25	28.55	28.75	263,702	-0.40(-1.37%)
Jul 19, 2018	28.70	29.35	28.45	29.15	407,311	+0.45(+1.57%)
Jul 18, 2018	29.50	29.60	28.50	28.70	307,892	-0.90(-3.04%)
Jul 17, 2018	29.95	30.20	29.60	29.60	191,825	-0.40(-1.33%)
Jul 16, 2018	29.85	30.25	29.57	30.00	242,600	+0.20(+0.67%)
Jul 13, 2018		30.00		29.80	260,548	+0.30(+1.02%)
Jul 12, 2018	29.65	29.65	28.85	29.50	285,993	+0.05(+0.17%)
Jul 11, 2018	29.80	30.15	28.68	29.45	367,782	-0.55(-1.83%)
Jul 10, 2018	30.35	30.45	29.80	30.00	277,293	-0.20(-0.66%)
Jul 09, 2018	30.75	30.75	29.95	30.20	343,431	-0.35(-1.15%)
Jul 06, 2018	30.25	31.10	30.15	30.55	676,774	+0.30(+0.99%)
Jul 05, 2018	29.40	30.30	29.30	30.25	320,167	+1.10(+3.77%)
Jul 03, 2018		29.15	29.15	29.15	0	-0.75(-2.51%)
Jul 02, 2018	28.40	30.25	28.40	29.90	801,629	+1.20(+4.18%)
Jun 29, 2018	27.80	29.05	27.80	28.70	943,499	+1.10(+3.99%)
Jun 28, 2018	28.10	28.30	27.25	27.60	1,565,699	-0.55(-1.95%)
Jun 27, 2018	28.85	29.10	28.15	28.15	337,909	-0.75(-2.60%)
Jun 26, 2018	28.90	29.30	28.55	28.90	298,727	+0.05(+0.17%)
Jun 25, 2018	29.40	29.55	28.55	28.85	344,481	-0.60(-2.04%)
Jun 22, 2018	29.95	29.95	28.60	29.45	808,822	-0.45(-1.51%)
Jun 21, 2018	30.65	31.00	29.75	29.90	758,901	-0.60(-1.97%)
Jun 20, 2018	30.65	30.70	30.10	30.50	611,487	-0.05(-0.16%)
Jun 19, 2018	30.40	30.90	30.40	30.55	410,191	-0.15(-0.49%)
Jun 18, 2018	31.00	31.30	30.45	30.70	620,818	-0.45(-1.44%)
Jun 15, 2018		31.50	31.05	31.15	1,537,643	-0.35(-1.11%)
Jun 14, 2018	31.85	31.95	31.20	31.50	509,152	-0.15(-0.47%)
Jun 13, 2018	31.75	32.30	31.35	31.65	658,162	+0.00(+0.00%)
Jun 12, 2018	32.50	32.95	31.30	31.65	678,436	-0.95(-2.91%)
Jun 11, 2018	30.30	32.90	29.10	32.60	1,701,338	+2.20(+7.24%)
Jun 08, 2018	28.30	36.35	28.20	30.40	5,778,439	+2.50(+8.96%)
Jun 07, 2018	27.10	28.20	26.75	27.90	494,712	+0.85(+3.14%)
Jun 06, 2018	26.50	27.25	26.50	27.05	459,437	+0.60(+2.27%)
Jun 05, 2018	26.35	26.60	25.80	26.45	332,664	+0.10(+0.38%)
Jun 04, 2018	25.80	26.40	25.32	26.35	322,203	+0.45(+1.74%)
Jun 01, 2018	26.45	26.45	25.77	25.90	359,875	-0.35(-1.33%)
May 31, 2018	26.20	26.65	25.65	26.25	554,938	-0.05(-0.19%)
May 30, 2018	25.45	26.55	25.45	26.30	1,661,863	+1.00(+3.95%)
May 29, 2018	24.05	25.40	24.05	25.30	575,074	+1.10(+4.55%)
May 25, 2018		24.20	24.20	24.20	0	+0.65(+2.76%)
May 24, 2018	23.35	23.95	23.10	23.55	391,899	+0.30(+1.29%)
May 23, 2018	22.90	23.45	22.80	23.25	312,836	+0.10(+0.43%)
May 22, 2018	23.20	23.35	22.80	23.15	242,079	+0.05(+0.22%)
May 21, 2018	23.85	24.00	23.00	23.10	532,374	-0.60(-2.53%)
May 18, 2018	24.20	24.20	23.45	23.70	396,733	-0.45(-1.86%)
May 17, 2018	24.40	24.60	24.05	24.15	348,700	-0.30(-1.23%)
May 16, 2018	24.60	25.00	24.40	24.45	382,831	-0.05(-0.20%)
May 15, 2018	24.75	24.80	24.30	24.50	318,114	-0.30(-1.21%)
May 14, 2018	24.45	24.95	24.20	24.80	415,357	+0.45(+1.85%)
May 11, 2018	23.65	24.75	23.25	24.35	538,701	+0.75(+3.18%)
May 10, 2018	23.65	24.05	23.50	23.60	281,740	-0.10(-0.42%)
May 09, 2018	23.45	23.90	23.25	23.70	328,414	+0.35(+1.50%)
May 08, 2018	23.55	23.80	23.00	23.35	317,526	-0.10(-0.43%)
May 07, 2018	23.50	24.00	23.45	23.45	320,073	-0.05(-0.21%)
May 04, 2018	23.00	23.80	23.00	23.50	286,683	+0.30(+1.29%)
May 03, 2018	23.35	23.50	22.65	23.20	331,085	+0.00(+0.00%)
May 02, 2018	22.50	24.05	22.50	23.20	418,286	-0.25(-1.07%)
May 01, 2018	23.15	23.55	22.98	23.45	280,274	+0.35(+1.52%)
Apr 30, 2018	23.60	23.70	23.00	23.10	306,680	-0.30(-1.28%)
Apr 27, 2018	23.55	23.80	22.10	23.40	302,436	+0.05(+0.21%)
Apr 26, 2018	22.90	23.60	22.55	23.35	376,584	+0.45(+1.97%)
Apr 25, 2018	22.90	23.10	22.25	22.90	400,465	-0.20(-0.87%)
Apr 24, 2018	23.35	23.40	22.85	23.10	210,682	-0.25(-1.07%)
Apr 23, 2018	23.35	23.55	23.00	23.35	262,071	+0.00(+0.00%)
Apr 20, 2018	23.30	23.50	22.69	23.35	205,566	-0.05(-0.21%)
Apr 19, 2018	23.75	23.95	23.10	23.40	240,508	-0.50(-2.09%)
Apr 18, 2018	23.95	24.05	23.40	23.90	313,303	+0.00(+0.00%)
Apr 17, 2018	23.45	24.00	23.30	23.90	294,686	+0.55(+2.36%)
Apr 16, 2018	23.65	23.65	23.15	23.35	161,579	+0.00(+0.00%)
Apr 13, 2018	23.60	23.60	22.90	23.35	145,850	-0.10(-0.43%)
Apr 12, 2018	23.65	23.70	23.30	23.45	289,226	-0.05(-0.21%)
Apr 11, 2018	23.20	23.62	23.20	23.50	251,088	+0.05(+0.21%)
Apr 10, 2018	23.50	23.70	23.15	23.45	464,567	+0.30(+1.30%)
Apr 09, 2018	23.05	23.60	22.90	23.15	256,513	+0.40(+1.76%)
Apr 06, 2018	22.75	23.25	22.45	22.75	336,527	-0.20(-0.87%)
Apr 05, 2018	24.00	24.09	22.75	22.95	271,453	-0.75(-3.16%)
Apr 04, 2018	22.55	23.90	22.55	23.70	329,924	+0.75(+3.27%)
Apr 03, 2018	22.50	23.30	22.30	22.95	395,173	+0.65(+2.91%)
Apr 02, 2018	23.40	23.65	22.05	22.30	552,664	-1.35(-5.71%)
Mar 29, 2018		23.65	23.65	23.65	0	-0.10(-0.42%)
Mar 28, 2018	23.70	24.20	23.20	23.75	301,664	+0.15(+0.64%)
Mar 27, 2018	24.20	24.60	23.50	23.60	299,985	-0.65(-2.68%)
Mar 26, 2018	23.35	24.35	23.15	24.25	572,393	+1.40(+6.13%)
Mar 23, 2018	23.45	23.75	22.85	22.85	418,785	-0.55(-2.35%)
Mar 22, 2018	23.70	24.10	23.35	23.40	486,737	-0.75(-3.11%)
Mar 21, 2018	24.35	24.80	24.00	24.15	325,860	-0.25(-1.02%)
Mar 20, 2018	24.60	24.95	24.10	24.40	238,691	-0.15(-0.61%)
Mar 19, 2018	24.95	24.95	24.00	24.55	416,089	-0.50(-2.00%)
Mar 16, 2018	24.10	25.30	24.10	25.05	1,061,551	+1.00(+4.16%)
Mar 15, 2018	25.35	25.50	24.00	24.05	450,641	-1.15(-4.56%)
Mar 14, 2018	25.70	26.00	24.90	25.20	430,541	-0.40(-1.56%)
Mar 13, 2018	25.75	26.05	25.35	25.60	283,459	+0.00(+0.00%)
Mar 12, 2018	25.55	26.00	25.45	25.60	362,657	-0.05(-0.19%)
Mar 09, 2018	25.70	26.10	25.25	25.65	465,795	+0.00(+0.00%)
Mar 08, 2018	26.05	26.23	25.45	25.65	370,957	-0.20(-0.77%)
Mar 07, 2018	24.70	25.90	24.50	25.85	671,359	+0.95(+3.82%)
Mar 06, 2018	25.95	25.95	24.55	24.90	706,857	-1.05(-4.05%)
Mar 05, 2018	24.50	26.02	24.50	25.95	827,159	+1.40(+5.70%)
Mar 02, 2018	24.15	24.65	23.80	24.55	428,995	+0.20(+0.82%)
Mar 01, 2018	23.70	24.62	23.55	24.35	696,964	+0.60(+2.53%)
Feb 28, 2018	24.85	24.85	23.60	23.75	471,172	-0.45(-1.86%)
Feb 27, 2018	24.90	24.90	23.75	24.20	3,316,705	-0.60(-2.42%)
Feb 26, 2018	26.00	26.18	24.55	24.80	753,283	-1.25(-4.80%)
Feb 23, 2018	26.00	26.80	24.40	26.05	1,508,943	-0.35(-1.33%)
Feb 22, 2018	26.30	26.75	26.05	26.40	518,680	+0.30(+1.15%)
Feb 21, 2018	25.45	26.30	25.00	26.10	458,410	+0.80(+3.16%)
Feb 20, 2018	26.05	26.50	24.85	25.30	765,465	-0.50(-1.94%)
Feb 16, 2018		25.80	25.80	25.80	0	+0.70(+2.79%)
Feb 15, 2018	25.90	26.15	23.50	25.10	863,989	-0.50(-1.95%)
Feb 14, 2018	24.65	25.85	24.55	25.60	726,821	+0.65(+2.61%)
Feb 13, 2018		25.25		24.95	393,519	+0.20(+0.81%)
Feb 12, 2018	24.05	25.05	23.85	24.75	386,365	+0.70(+2.91%)
Feb 09, 2018	24.00	24.55	22.85	24.05	561,803	+0.20(+0.84%)
Feb 08, 2018	25.15	25.40	23.65	23.85	405,730	-1.30(-5.17%)
Feb 07, 2018	25.30	25.35	24.75	25.15	418,988	+0.25(+1.00%)
Feb 06, 2018	23.20	25.10	23.05	24.90	557,036	+0.10(+0.40%)
Feb 05, 2018	25.00	25.50	24.20	24.80	311,982	-0.50(-1.98%)
Feb 02, 2018	26.00	26.15	25.30	25.30	427,928	-0.95(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.