Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 143,187 | +0.06(+6.42%) |
Jan 30, 2023 | 0.9300 | 0.9648 | 0.8900 | 0.8927 | 160,113 | -0.05(-5.03%) |
Jan 27, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9400 | 210,253 | -0.01(-1.20%) |
Jan 26, 2023 | 0.9886 | 1.020 | 0.9411 | 0.9514 | 190,046 | -0.02(-2.42%) |
Jan 25, 2023 | 0.9500 | 1.000 | 0.9445 | 0.9750 | 111,643 | +0.03(+3.24%) |
Jan 24, 2023 | 0.9504 | 0.9879 | 0.8900 | 0.9444 | 217,400 | -0.05(-4.57%) |
Jan 23, 2023 | 0.9692 | 1.000 | 0.9300 | 0.9896 | 230,324 | +0.01(+1.50%) |
Jan 20, 2023 | 1.000 | 1.000 | 0.9160 | 0.9750 | 324,557 | -0.01(-0.51%) |
Jan 19, 2023 | 1.020 | 1.180 | 0.9700 | 0.9800 | 953,581 | -0.02(-1.92%) |
Jan 18, 2023 | 0.8751 | 1.020 | 0.8700 | 0.9992 | 709,420 | +0.10(+11.03%) |
Jan 17, 2023 | 0.8500 | 0.9000 | 0.8450 | 0.8999 | 117,404 | +0.06(+7.04%) |
Jan 13, 2023 | 0.9300 | 0.9300 | 0.8300 | 0.8407 | 282,051 | -0.09(-9.45%) |
Jan 12, 2023 | 0.8800 | 0.9400 | 0.8636 | 0.9284 | 157,190 | +0.06(+6.70%) |
Jan 11, 2023 | 0.9315 | 0.9470 | 0.8700 | 0.8701 | 283,517 | -0.01(-1.13%) |
Jan 10, 2023 | 0.7764 | 0.9600 | 0.7764 | 0.8800 | 561,037 | +0.08(+10.01%) |
Jan 09, 2023 | 0.7700 | 0.8000 | 0.7502 | 0.7999 | 454,377 | +0.03(+3.55%) |
Jan 06, 2023 | 0.7200 | 0.7898 | 0.6696 | 0.7725 | 207,008 | +0.06(+8.36%) |
Jan 05, 2023 | 0.8000 | 0.8300 | 0.7000 | 0.7129 | 560,130 | -0.09(-10.89%) |
Jan 04, 2023 | 0.7900 | 0.8000 | 0.7153 | 0.8000 | 186,678 | +0.02(+1.91%) |
Jan 03, 2023 | 0.7777 | 0.7900 | 0.6871 | 0.7850 | 209,594 | +0.02(+2.39%) |
Dec 30, 2022 | 0.6800 | 0.7785 | 0.6600 | 0.7667 | 949,790 | +0.10(+15.22%) |
Dec 29, 2022 | 0.5900 | 0.7000 | 0.5900 | 0.6654 | 279,923 | +0.04(+6.46%) |
Dec 28, 2022 | 0.6072 | 0.7000 | 0.5648 | 0.6250 | 276,874 | +0.01(+0.87%) |
Dec 27, 2022 | 0.5800 | 0.6500 | 0.5570 | 0.6196 | 366,233 | +0.04(+6.83%) |
Dec 23, 2022 | 0.5303 | 0.5800 | 0.5303 | 0.5800 | 77,093 | +0.05(+9.93%) |
Dec 22, 2022 | 0.5355 | 0.5724 | 0.5275 | 0.5276 | 132,348 | -0.00(-0.08%) |
Dec 21, 2022 | 0.5301 | 0.5649 | 0.5010 | 0.5280 | 103,299 | -0.02(-4.00%) |
Dec 20, 2022 | 0.5400 | 0.5800 | 0.5200 | 0.5500 | 59,763 | +0.01(+1.49%) |
Dec 19, 2022 | 0.6000 | 0.6000 | 0.5101 | 0.5419 | 142,016 | -0.04(-6.57%) |
Dec 16, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 83,658 | +0.03(+5.45%) |
Dec 15, 2022 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | 127,560 | +0.03(+5.36%) |
Dec 14, 2022 | 0.5411 | 0.5891 | 0.5200 | 0.5220 | 228,257 | -0.03(-5.09%) |
Dec 13, 2022 | 0.5400 | 0.5900 | 0.5353 | 0.5500 | 155,521 | -0.01(-1.79%) |
Dec 12, 2022 | 0.5400 | 0.5748 | 0.5101 | 0.5600 | 89,959 | -0.02(-2.64%) |
Dec 09, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5752 | 76,320 | +0.01(+2.66%) |
Dec 08, 2022 | 0.5300 | 0.5999 | 0.5100 | 0.5603 | 57,873 | +0.03(+5.36%) |
Dec 07, 2022 | 0.5800 | 0.5900 | 0.4600 | 0.5318 | 305,030 | -0.04(-7.19%) |
Dec 06, 2022 | 0.5732 | 0.5910 | 0.5111 | 0.5730 | 177,674 | -0.01(-2.53%) |
Dec 05, 2022 | 0.6000 | 0.6328 | 0.5879 | 0.5879 | 154,997 | -0.02(-3.83%) |
Dec 02, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6113 | 139,673 | -0.02(-2.54%) |
Dec 01, 2022 | 0.6388 | 0.6500 | 0.6101 | 0.6272 | 77,289 | -0.01(-1.82%) |
Nov 30, 2022 | 0.6000 | 0.6449 | 0.6000 | 0.6388 | 161,682 | +0.02(+3.45%) |
Nov 29, 2022 | 0.6300 | 0.6500 | 0.6000 | 0.6175 | 185,224 | -0.00(-0.26%) |
Nov 28, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6191 | 120,339 | +0.01(+1.56%) |
Nov 25, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6096 | 45,497 | -0.01(-1.20%) |
Nov 23, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6170 | 127,497 | +0.04(+7.60%) |
Nov 22, 2022 | 0.5400 | 0.6000 | 0.5400 | 0.5734 | 170,101 | +0.01(+2.39%) |
Nov 21, 2022 | 0.6600 | 0.6634 | 0.5390 | 0.5600 | 388,599 | -0.08(-12.23%) |
Nov 18, 2022 | 0.6740 | 0.6740 | 0.6200 | 0.6380 | 147,301 | -0.02(-2.89%) |
Nov 17, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6570 | 125,647 | -0.00(-0.45%) |
Nov 16, 2022 | 0.6333 | 0.6700 | 0.6300 | 0.6600 | 138,609 | +0.01(+1.09%) |
Nov 15, 2022 | 0.6912 | 0.7200 | 0.6179 | 0.6529 | 527,104 | -0.02(-3.12%) |
Nov 14, 2022 | 0.7300 | 0.7392 | 0.6429 | 0.6739 | 405,257 | -0.03(-4.92%) |
Nov 11, 2022 | 0.7000 | 0.7599 | 0.6110 | 0.7088 | 987,773 | +0.08(+12.44%) |
Nov 10, 2022 | 0.6100 | 0.6632 | 0.5900 | 0.6304 | 449,824 | +0.02(+3.51%) |
Nov 09, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6090 | 671,755 | -0.00(-0.11%) |
Nov 08, 2022 | 0.6403 | 0.6800 | 0.6000 | 0.6097 | 396,028 | -0.02(-3.62%) |
Nov 07, 2022 | 0.7195 | 0.7487 | 0.6217 | 0.6326 | 976,217 | -0.15(-18.70%) |
Nov 04, 2022 | 0.7800 | 0.7800 | 0.7133 | 0.7781 | 844,237 | -0.02(-2.59%) |
Nov 03, 2022 | 0.7000 | 0.8250 | 0.7001 | 0.7988 | 1,603,711 | +0.08(+10.94%) |
Nov 02, 2022 | 0.7100 | 0.7999 | 0.7100 | 0.7200 | 1,609,168 | -0.08(-10.01%) |
Nov 01, 2022 | 0.9400 | 1.130 | 0.7800 | 0.8001 | 11,984,073 | -0.27(-25.22%) |
Oct 31, 2022 | 0.6700 | 1.240 | 0.6500 | 1.070 | 26,339,372 | +0.42(+63.36%) |
Oct 28, 2022 | 0.5900 | 0.6800 | 0.5500 | 0.6550 | 3,633,840 | +0.07(+11.02%) |
Oct 27, 2022 | 0.4823 | 0.6500 | 0.4805 | 0.5900 | 14,193,751 | +0.11(+21.72%) |
Oct 26, 2022 | 0.4800 | 0.5200 | 0.4800 | 0.4847 | 893,371 | -0.05(-8.55%) |
Oct 25, 2022 | 0.5600 | 0.5650 | 0.5200 | 0.5300 | 461,997 | -0.01(-1.85%) |
Oct 24, 2022 | 0.4900 | 0.5500 | 0.4600 | 0.5400 | 1,344,011 | +0.02(+4.75%) |
Oct 21, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5155 | 1,474,815 | -0.01(-2.55%) |
Oct 20, 2022 | 0.5090 | 0.5800 | 0.5050 | 0.5290 | 2,838,283 | -0.05(-9.11%) |
Oct 19, 2022 | 0.5970 | 0.6755 | 0.5550 | 0.5820 | 9,405,759 | -0.15(-20.27%) |
Oct 18, 2022 | 0.8400 | 0.8400 | 0.6400 | 0.7300 | 21,406,874 | -0.17(-18.62%) |
Oct 17, 2022 | 0.5000 | 0.9349 | 0.4631 | 0.8970 | 130,122,992 | +0.56(+167.52%) |
Oct 14, 2022 | 0.3400 | 0.3600 | 0.3301 | 0.3353 | 181,150 | -0.02(-4.36%) |
Oct 13, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3506 | 118,390 | -0.02(-5.27%) |
Oct 12, 2022 | 0.3500 | 0.3800 | 0.3550 | 0.3701 | 107,592 | +0.01(+1.59%) |
Oct 11, 2022 | 0.4000 | 0.4000 | 0.3600 | 0.3643 | 159,212 | -0.01(-2.20%) |
Oct 10, 2022 | 0.4000 | 0.4100 | 0.3600 | 0.3725 | 318,806 | +0.00(+0.68%) |
Oct 07, 2022 | 0.3700 | 0.4000 | 0.3500 | 0.3700 | 481,225 | +0.00(+0.84%) |
Oct 06, 2022 | 0.3500 | 0.3700 | 0.3427 | 0.3669 | 187,861 | +0.02(+4.83%) |
Oct 05, 2022 | 0.3400 | 0.3898 | 0.3200 | 0.3500 | 424,783 | +0.01(+2.94%) |
Oct 04, 2022 | 0.3300 | 0.3595 | 0.3200 | 0.3400 | 674,164 | +0.00(+0.89%) |
Oct 03, 2022 | 0.3300 | 0.3300 | 0.2900 | 0.3370 | 6,149,721 | +0.04(+12.71%) |
Sep 30, 2022 | 0.2800 | 0.3260 | 0.2799 | 0.2990 | 190,329 | +0.02(+8.06%) |
Sep 29, 2022 | 0.2611 | 0.2974 | 0.2611 | 0.2767 | 121,777 | -0.01(-4.95%) |
Sep 28, 2022 | 0.3000 | 0.3220 | 0.2801 | 0.2911 | 129,465 | +0.00(+0.03%) |
Sep 27, 2022 | 0.3100 | 0.3245 | 0.2900 | 0.2910 | 79,828 | -0.01(-3.45%) |
Sep 26, 2022 | 0.2900 | 0.3244 | 0.2811 | 0.3014 | 262,531 | +0.02(+5.35%) |
Sep 23, 2022 | 0.3201 | 0.3270 | 0.2861 | 0.2861 | 287,988 | -0.04(-13.30%) |
Sep 22, 2022 | 0.3234 | 0.3300 | 0.2766 | 0.3300 | 1,055,722 | +0.02(+6.45%) |
Sep 21, 2022 | 0.3300 | 0.3470 | 0.3040 | 0.3100 | 206,973 | -0.03(-7.46%) |
Sep 20, 2022 | 0.3400 | 0.3659 | 0.3300 | 0.3350 | 301,444 | -0.01(-3.87%) |
Sep 19, 2022 | 0.3400 | 0.3779 | 0.3240 | 0.3485 | 146,470 | +0.01(+2.50%) |
Sep 16, 2022 | 0.3833 | 0.3998 | 0.3400 | 0.3400 | 190,632 | -0.06(-15.00%) |
Sep 15, 2022 | 0.4100 | 0.4200 | 0.3964 | 0.4000 | 265,548 | -0.00(-0.74%) |
Sep 14, 2022 | 0.4000 | 0.4253 | 0.3900 | 0.4030 | 196,672 | +0.00(+0.75%) |
Sep 13, 2022 | 0.3700 | 0.4159 | 0.3700 | 0.4000 | 140,756 | -0.01(-2.34%) |
Sep 12, 2022 | 0.4200 | 0.4222 | 0.3969 | 0.4096 | 70,161 | -0.00(-1.06%) |
Sep 09, 2022 | 0.4000 | 0.4147 | 0.3960 | 0.4140 | 88,782 | +0.02(+3.81%) |
Sep 08, 2022 | 0.3800 | 0.4000 | 0.3750 | 0.3988 | 77,282 | +0.02(+6.38%) |
Sep 07, 2022 | 0.3789 | 0.3799 | 0.3621 | 0.3749 | 117,273 | +0.00(+0.64%) |
Sep 06, 2022 | 0.3653 | 0.4100 | 0.3653 | 0.3725 | 185,002 | -0.03(-6.41%) |
Sep 02, 2022 | 0.4000 | 0.4080 | 0.3800 | 0.3980 | 108,416 | +0.01(+2.60%) |
Sep 01, 2022 | 0.4054 | 0.4081 | 0.3806 | 0.3879 | 152,087 | -0.02(-4.51%) |
Aug 31, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4062 | 65,264 | -0.00(-0.93%) |
Aug 30, 2022 | 0.4100 | 0.4250 | 0.4050 | 0.4100 | 83,840 | +0.00(+0.22%) |
Aug 29, 2022 | 0.4257 | 0.4257 | 0.4000 | 0.4091 | 251,666 | -0.02(-4.37%) |
Aug 26, 2022 | 0.4580 | 0.4580 | 0.4230 | 0.4278 | 68,081 | -0.02(-3.87%) |
Aug 25, 2022 | 0.4062 | 0.4590 | 0.4062 | 0.4450 | 150,479 | +0.02(+5.70%) |
Aug 24, 2022 | 0.4400 | 0.4451 | 0.4100 | 0.4210 | 346,466 | +0.01(+2.71%) |
Aug 23, 2022 | 0.4250 | 0.4399 | 0.4069 | 0.4099 | 783,398 | -0.02(-4.81%) |
Aug 22, 2022 | 0.4400 | 0.4600 | 0.4306 | 0.4306 | 128,797 | -0.01(-3.11%) |
Aug 19, 2022 | 0.4703 | 0.4833 | 0.4166 | 0.4444 | 165,472 | -0.02(-3.39%) |
Aug 18, 2022 | 0.4700 | 0.4900 | 0.4500 | 0.4600 | 96,384 | -0.00(-0.67%) |
Aug 17, 2022 | 0.4800 | 0.4900 | 0.4603 | 0.4631 | 137,416 | -0.01(-2.11%) |
Aug 16, 2022 | 0.4700 | 0.4980 | 0.4700 | 0.4731 | 231,296 | +0.00(+0.75%) |
Aug 15, 2022 | 0.5000 | 0.5000 | 0.4550 | 0.4696 | 104,078 | +0.00(+0.34%) |
Aug 12, 2022 | 0.4609 | 0.4800 | 0.4504 | 0.4680 | 97,028 | +0.01(+1.52%) |
Aug 11, 2022 | 0.4400 | 0.4692 | 0.4400 | 0.4610 | 105,971 | +0.02(+4.77%) |
Aug 10, 2022 | 0.4600 | 0.4718 | 0.4400 | 0.4400 | 123,824 | -0.01(-2.07%) |
Aug 09, 2022 | 0.4691 | 0.4691 | 0.4363 | 0.4493 | 154,104 | +0.00(+0.42%) |
Aug 08, 2022 | 0.4210 | 0.4499 | 0.4200 | 0.4474 | 286,176 | +0.00(+0.54%) |
Aug 05, 2022 | 0.4300 | 0.4500 | 0.4102 | 0.4450 | 703,419 | -0.08(-15.24%) |
Aug 04, 2022 | 0.4635 | 0.5500 | 0.4602 | 0.5250 | 821,924 | +0.06(+12.69%) |
Aug 03, 2022 | 0.5100 | 0.5075 | 0.4410 | 0.4659 | 427,176 | -0.00(-0.13%) |
Aug 02, 2022 | 0.4491 | 0.4775 | 0.4320 | 0.4665 | 269,639 | +0.03(+6.00%) |
Aug 01, 2022 | 0.4400 | 0.4510 | 0.4200 | 0.4401 | 139,607 | +0.01(+1.17%) |
Jul 29, 2022 | 0.4361 | 0.4461 | 0.4213 | 0.4350 | 152,915 | +0.02(+3.57%) |
Jul 28, 2022 | 0.4300 | 0.4490 | 0.4200 | 0.4200 | 147,391 | -0.02(-3.71%) |
Jul 27, 2022 | 0.4200 | 0.4392 | 0.4171 | 0.4362 | 71,917 | +0.01(+1.44%) |
Jul 26, 2022 | 0.4437 | 0.4437 | 0.4200 | 0.4300 | 115,333 | -0.02(-4.44%) |
Jul 25, 2022 | 0.4500 | 0.4500 | 0.4110 | 0.4500 | 199,699 | +0.00(+0.13%) |
Jul 22, 2022 | 0.4650 | 0.4713 | 0.4340 | 0.4494 | 143,658 | -0.02(-4.93%) |
Jul 21, 2022 | 0.5154 | 0.5155 | 0.4602 | 0.4727 | 152,486 | -0.03(-6.17%) |
Jul 20, 2022 | 0.5000 | 0.5485 | 0.4901 | 0.5038 | 308,008 | +0.01(+1.21%) |
Jul 19, 2022 | 0.4700 | 0.5000 | 0.4699 | 0.4978 | 330,123 | +0.04(+8.93%) |
Jul 18, 2022 | 0.4600 | 0.4700 | 0.4400 | 0.4570 | 240,134 | +0.01(+2.01%) |
Jul 15, 2022 | 0.4307 | 0.4500 | 0.4222 | 0.4480 | 261,203 | +0.00(+0.90%) |
Jul 14, 2022 | 0.4300 | 0.4470 | 0.4120 | 0.4440 | 208,814 | -0.01(-1.33%) |
Jul 13, 2022 | 0.4511 | 0.4564 | 0.4331 | 0.4500 | 331,283 | +0.00(+0.00%) |
Jul 12, 2022 | 0.4600 | 0.4635 | 0.4333 | 0.4500 | 183,907 | -0.01(-2.07%) |
Jul 11, 2022 | 0.4300 | 0.4620 | 0.4066 | 0.4595 | 415,823 | +0.02(+5.46%) |
Jul 08, 2022 | 0.4600 | 0.4621 | 0.4225 | 0.4357 | 464,490 | -0.02(-3.37%) |
Jul 07, 2022 | 0.4600 | 0.4700 | 0.4401 | 0.4509 | 244,755 | -0.00(-0.46%) |
Jul 06, 2022 | 0.4900 | 0.5130 | 0.4419 | 0.4530 | 393,952 | -0.04(-7.31%) |
Jul 05, 2022 | 0.4600 | 0.5157 | 0.4530 | 0.4887 | 402,694 | +0.01(+1.66%) |
Jul 01, 2022 | 0.4518 | 0.4846 | 0.4518 | 0.4807 | 205,168 | +0.01(+3.20%) |
Jun 30, 2022 | 0.4500 | 0.4855 | 0.4458 | 0.4658 | 484,933 | +0.02(+4.25%) |
Jun 29, 2022 | 0.4600 | 0.4600 | 0.4206 | 0.4468 | 603,353 | -0.01(-2.30%) |
Jun 28, 2022 | 0.4700 | 0.4761 | 0.4501 | 0.4573 | 826,490 | -0.03(-5.71%) |
Jun 27, 2022 | 0.5195 | 0.5291 | 0.4566 | 0.4850 | 1,083,386 | -0.04(-7.39%) |
Jun 24, 2022 | 0.5630 | 0.5900 | 0.5206 | 0.5237 | 916,851 | -0.04(-7.13%) |
Jun 23, 2022 | 0.5200 | 0.5880 | 0.5039 | 0.5639 | 1,033,438 | +0.04(+7.92%) |
Jun 22, 2022 | 0.5847 | 0.6396 | 0.5225 | 0.5225 | 1,835,303 | -0.09(-15.32%) |
Jun 21, 2022 | 0.6300 | 0.7500 | 0.5904 | 0.6170 | 4,168,701 | -0.02(-2.83%) |
Jun 17, 2022 | 0.5340 | 0.7000 | 0.4800 | 0.6350 | 12,346,632 | +0.02(+2.67%) |
Jun 16, 2022 | 0.5500 | 0.7891 | 0.5060 | 0.6185 | 53,502,988 | +0.22(+54.47%) |
Jun 15, 2022 | 0.3600 | 0.4200 | 0.3600 | 0.4004 | 926,749 | +0.06(+16.09%) |
Jun 14, 2022 | 0.3580 | 0.3754 | 0.3391 | 0.3449 | 560,134 | -0.02(-4.19%) |
Jun 13, 2022 | 0.4000 | 0.4005 | 0.3260 | 0.3600 | 1,103,062 | -0.01(-2.68%) |
Jun 10, 2022 | 0.3750 | 0.3793 | 0.3436 | 0.3699 | 406,332 | +0.01(+1.37%) |
Jun 09, 2022 | 0.3800 | 0.3920 | 0.3560 | 0.3649 | 784,965 | -0.00(-0.30%) |
Jun 08, 2022 | 0.3800 | 0.3920 | 0.3400 | 0.3660 | 1,104,879 | +0.00(+0.83%) |
Jun 07, 2022 | 0.2900 | 0.3665 | 0.2900 | 0.3630 | 1,153,918 | +0.05(+17.29%) |
Jun 06, 2022 | 0.3093 | 0.3500 | 0.2833 | 0.3095 | 3,153,338 | +0.01(+3.17%) |
Jun 03, 2022 | 0.3402 | 0.3402 | 0.2763 | 0.3000 | 5,705,800 | -0.03(-10.02%) |
Jun 02, 2022 | 0.4500 | 0.4500 | 0.3333 | 0.3334 | 6,945,011 | -0.11(-25.04%) |
Jun 01, 2022 | 0.5000 | 0.5100 | 0.4448 | 0.4448 | 555,788 | -0.06(-12.63%) |
May 31, 2022 | 0.4200 | 0.5300 | 0.4100 | 0.5091 | 947,914 | +0.09(+21.21%) |
May 27, 2022 | 0.4200 | 0.4349 | 0.4100 | 0.4200 | 629,986 | +0.01(+1.45%) |
May 26, 2022 | 0.4305 | 0.4500 | 0.4010 | 0.4140 | 821,327 | +0.00(+0.98%) |
May 25, 2022 | 0.4124 | 0.4600 | 0.4026 | 0.4100 | 585,392 | -0.03(-6.39%) |
May 24, 2022 | 0.4700 | 0.4800 | 0.4134 | 0.4380 | 775,681 | -0.06(-11.32%) |
May 23, 2022 | 0.5200 | 0.5215 | 0.4867 | 0.4939 | 508,005 | -0.02(-4.10%) |
May 20, 2022 | 0.6000 | 0.6000 | 0.4900 | 0.5150 | 475,323 | -0.04(-7.14%) |
May 19, 2022 | 0.6300 | 0.6490 | 0.5546 | 0.5546 | 359,188 | -0.02(-4.25%) |
May 18, 2022 | 0.6503 | 0.6768 | 0.5320 | 0.5792 | 460,946 | -0.08(-12.14%) |
May 17, 2022 | 0.6968 | 0.7544 | 0.6590 | 0.6592 | 172,389 | -0.02(-3.06%) |
May 16, 2022 | 0.7800 | 0.8500 | 0.6800 | 0.6800 | 240,292 | -0.06(-7.91%) |
May 13, 2022 | 0.7690 | 0.7990 | 0.7145 | 0.7384 | 307,506 | +0.09(+13.63%) |
May 12, 2022 | 0.7000 | 0.7700 | 0.6251 | 0.6498 | 200,244 | -0.09(-11.59%) |
May 11, 2022 | 0.8800 | 0.8800 | 0.7350 | 0.7350 | 124,928 | -0.08(-10.27%) |
May 10, 2022 | 0.8315 | 0.8980 | 0.8000 | 0.8191 | 77,000 | -0.03(-3.64%) |
May 09, 2022 | 0.9297 | 0.9372 | 0.8143 | 0.8500 | 194,918 | -0.12(-12.22%) |
May 06, 2022 | 1.160 | 1.220 | 0.9401 | 0.9683 | 249,483 | -0.23(-19.20%) |
May 05, 2022 | 1.210 | 1.282 | 1.172 | 1.198 | 81,828 | -0.04(-3.35%) |
May 04, 2022 | 1.300 | 1.340 | 1.182 | 1.240 | 65,388 | -0.07(-5.34%) |
May 03, 2022 | 1.290 | 1.390 | 1.290 | 1.310 | 16,803 | +0.00(+0.00%) |
May 02, 2022 | 1.360 | 1.440 | 1.285 | 1.310 | 55,576 | -0.05(-3.68%) |
Apr 29, 2022 | 1.340 | 1.400 | 1.340 | 1.360 | 19,106 | +0.03(+2.26%) |
Apr 28, 2022 | 1.333 | 1.380 | 1.301 | 1.330 | 26,298 | +0.00(+0.05%) |
Apr 27, 2022 | 1.320 | 1.380 | 1.320 | 1.329 | 23,614 | -0.00(-0.05%) |
Apr 26, 2022 | 1.390 | 1.395 | 1.320 | 1.330 | 29,904 | -0.04(-2.92%) |
Apr 25, 2022 | 1.350 | 1.480 | 1.330 | 1.370 | 83,911 | +0.03(+2.24%) |
Apr 22, 2022 | 1.410 | 1.434 | 1.300 | 1.340 | 51,799 | -0.09(-6.29%) |
Apr 21, 2022 | 1.510 | 1.564 | 1.430 | 1.430 | 112,488 | -0.08(-5.30%) |
Apr 20, 2022 | 1.540 | 1.614 | 1.510 | 1.510 | 24,323 | -0.05(-3.21%) |
Apr 19, 2022 | 1.590 | 1.596 | 1.510 | 1.560 | 46,501 | +0.05(+3.31%) |
Apr 18, 2022 | 1.550 | 1.660 | 1.502 | 1.510 | 48,940 | -0.04(-2.58%) |
Apr 14, 2022 | 1.620 | 1.646 | 1.550 | 1.550 | 22,511 | -0.04(-2.52%) |
Apr 13, 2022 | 1.530 | 1.600 | 1.530 | 1.590 | 34,255 | +0.02(+1.27%) |
Apr 12, 2022 | 1.640 | 1.645 | 1.520 | 1.570 | 61,190 | -0.09(-5.42%) |
Apr 11, 2022 | 1.630 | 1.670 | 1.612 | 1.660 | 10,122 | +0.00(+0.00%) |
Apr 08, 2022 | 1.670 | 1.690 | 1.600 | 1.660 | 30,141 | +0.01(+0.61%) |
Apr 07, 2022 | 1.640 | 1.680 | 1.620 | 1.650 | 15,135 | +0.00(+0.00%) |
Apr 06, 2022 | 1.650 | 1.670 | 1.600 | 1.650 | 38,354 | +0.01(+0.61%) |
Apr 05, 2022 | 1.630 | 1.690 | 1.591 | 1.640 | 31,184 | -0.03(-1.80%) |
Apr 04, 2022 | 1.650 | 1.690 | 1.590 | 1.670 | 29,992 | +0.06(+3.73%) |
Apr 01, 2022 | 1.630 | 1.710 | 1.580 | 1.610 | 53,855 | +0.00(+0.00%) |
Mar 31, 2022 | 1.690 | 1.700 | 1.610 | 1.610 | 46,286 | -0.07(-4.17%) |
Mar 30, 2022 | 1.670 | 1.720 | 1.660 | 1.680 | 22,980 | +0.01(+0.60%) |
Mar 29, 2022 | 1.680 | 1.740 | 1.660 | 1.670 | 35,446 | -0.01(-0.60%) |
Mar 28, 2022 | 1.710 | 1.750 | 1.660 | 1.680 | 86,694 | -0.06(-3.45%) |
Mar 25, 2022 | 1.800 | 1.820 | 1.710 | 1.740 | 74,920 | -0.02(-1.14%) |
Mar 24, 2022 | 1.820 | 1.815 | 1.710 | 1.760 | 25,810 | -0.03(-1.68%) |
Mar 23, 2022 | 1.780 | 1.860 | 1.770 | 1.790 | 29,404 | +0.01(+0.56%) |
Mar 22, 2022 | 1.710 | 1.790 | 1.701 | 1.780 | 33,526 | +0.05(+2.89%) |
Mar 21, 2022 | 1.710 | 1.775 | 1.700 | 1.730 | 39,258 | +0.03(+1.76%) |
Mar 18, 2022 | 1.800 | 1.840 | 1.700 | 1.700 | 162,903 | -0.12(-6.59%) |
Mar 17, 2022 | 1.700 | 1.850 | 1.700 | 1.820 | 73,926 | +0.05(+2.82%) |
Mar 16, 2022 | 1.740 | 1.770 | 1.690 | 1.770 | 47,034 | +0.10(+5.99%) |
Mar 15, 2022 | 1.810 | 1.810 | 1.630 | 1.670 | 156,057 | -0.12(-6.70%) |
Mar 14, 2022 | 1.800 | 1.850 | 1.690 | 1.790 | 96,538 | -0.01(-0.56%) |
Mar 11, 2022 | 1.870 | 1.920 | 1.780 | 1.800 | 101,308 | -0.07(-3.74%) |
Mar 10, 2022 | 2.130 | 2.160 | 1.760 | 1.870 | 158,822 | -0.38(-16.89%) |
Mar 09, 2022 | 2.240 | 2.290 | 2.181 | 2.250 | 84,410 | +0.05(+2.27%) |
Mar 08, 2022 | 2.200 | 2.240 | 2.070 | 2.200 | 87,394 | +0.01(+0.46%) |
Mar 07, 2022 | 2.140 | 2.240 | 2.130 | 2.190 | 70,869 | +0.05(+2.34%) |
Mar 04, 2022 | 2.160 | 2.170 | 2.020 | 2.140 | 25,281 | -0.03(-1.38%) |
Mar 03, 2022 | 2.180 | 2.200 | 2.130 | 2.170 | 51,540 | +0.04(+1.88%) |
Mar 02, 2022 | 2.060 | 2.140 | 2.002 | 2.130 | 35,154 | +0.12(+5.97%) |
Mar 01, 2022 | 2.000 | 2.040 | 1.973 | 2.010 | 43,995 | -0.04(-1.95%) |
Feb 28, 2022 | 2.020 | 2.100 | 1.970 | 2.050 | 68,728 | +0.04(+1.99%) |
Feb 25, 2022 | 2.040 | 2.060 | 2.000 | 2.010 | 35,057 | -0.08(-3.83%) |
Feb 24, 2022 | 1.990 | 2.150 | 1.960 | 2.090 | 46,612 | +0.01(+0.48%) |
Feb 23, 2022 | 2.030 | 2.100 | 1.980 | 2.080 | 69,322 | +0.04(+1.96%) |
Feb 22, 2022 | 2.090 | 2.110 | 2.000 | 2.040 | 36,543 | -0.01(-0.49%) |
Feb 18, 2022 | 2.050 | 0 | -0.07(-3.30%) | |||
Feb 17, 2022 | 2.180 | 2.180 | 2.081 | 2.120 | 73,022 | -0.04(-1.85%) |
Feb 16, 2022 | 2.100 | 2.190 | 2.056 | 2.160 | 76,960 | +0.10(+4.85%) |
Feb 15, 2022 | 1.900 | 2.150 | 1.900 | 2.060 | 104,755 | +0.16(+8.42%) |
Feb 14, 2022 | 1.830 | 1.950 | 1.826 | 1.900 | 42,527 | +0.05(+2.70%) |
Feb 11, 2022 | 1.850 | 1.940 | 1.810 | 1.850 | 46,957 | +0.02(+1.09%) |
Feb 10, 2022 | 1.980 | 1.980 | 1.790 | 1.830 | 117,591 | -0.11(-5.67%) |
Feb 09, 2022 | 1.900 | 1.970 | 1.880 | 1.940 | 56,573 | +0.09(+4.86%) |
Feb 08, 2022 | 1.920 | 1.920 | 1.840 | 1.850 | 32,779 | -0.06(-3.14%) |
Feb 07, 2022 | 1.980 | 1.985 | 1.840 | 1.910 | 65,035 | +0.02(+1.06%) |
Feb 04, 2022 | 1.900 | 1.940 | 1.810 | 1.890 | 57,553 | +0.05(+2.72%) |
Feb 03, 2022 | 1.830 | 1.920 | 1.800 | 1.840 | 51,774 | -0.02(-1.08%) |
Feb 02, 2022 | 1.890 | 1.901 | 1.820 | 1.860 | 76,036 | -0.01(-0.53%) |