Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 125.99 | 126.70 | 124.61 | 124.75 | 752,619 | -1.10(-0.88%) |
Jan 30, 2024 | 125.27 | 125.89 | 124.89 | 125.85 | 494,153 | +0.64(+0.51%) |
Jan 29, 2024 | 122.28 | 125.45 | 122.05 | 125.22 | 1,200,516 | +3.34(+2.74%) |
Jan 26, 2024 | 122.55 | 122.81 | 121.22 | 121.88 | 460,404 | -0.15(-0.12%) |
Jan 25, 2024 | 122.55 | 122.88 | 121.48 | 122.02 | 762,898 | +0.23(+0.19%) |
Jan 24, 2024 | 121.65 | 122.61 | 120.85 | 121.80 | 567,418 | +0.94(+0.78%) |
Jan 23, 2024 | 121.24 | 121.99 | 120.36 | 120.85 | 501,220 | +0.35(+0.29%) |
Jan 22, 2024 | 118.76 | 121.19 | 118.60 | 120.50 | 923,387 | +2.64(+2.24%) |
Jan 19, 2024 | 119.06 | 119.06 | 117.68 | 117.87 | 619,185 | -0.56(-0.48%) |
Jan 18, 2024 | 117.94 | 118.55 | 117.07 | 118.43 | 637,874 | +1.14(+0.97%) |
Jan 17, 2024 | 116.46 | 117.72 | 116.23 | 117.29 | 706,229 | +0.10(+0.08%) |
Jan 16, 2024 | 115.64 | 117.24 | 114.59 | 117.19 | 926,183 | +1.31(+1.13%) |
Jan 12, 2024 | 117.92 | 118.31 | 115.39 | 115.88 | 823,361 | -1.95(-1.66%) |
Jan 11, 2024 | 119.30 | 119.53 | 116.61 | 117.84 | 1,109,323 | -1.51(-1.26%) |
Jan 10, 2024 | 119.33 | 119.54 | 118.50 | 119.34 | 594,502 | +0.21(+0.17%) |
Jan 09, 2024 | 118.62 | 119.20 | 117.84 | 119.14 | 418,457 | -0.22(-0.18%) |
Jan 08, 2024 | 117.39 | 119.57 | 117.30 | 119.35 | 1,098,630 | +1.97(+1.67%) |
Jan 05, 2024 | 117.59 | 119.38 | 116.79 | 117.39 | 1,012,880 | +0.35(+0.30%) |
Jan 04, 2024 | 115.69 | 117.56 | 115.33 | 117.04 | 1,735,838 | +1.46(+1.26%) |
Jan 03, 2024 | 118.37 | 118.37 | 115.51 | 115.58 | 1,161,621 | -2.79(-2.36%) |
Jan 02, 2024 | 120.41 | 121.48 | 117.85 | 118.37 | 1,011,119 | -2.92(-2.40%) |
Dec 29, 2023 | 121.27 | 122.35 | 120.67 | 121.29 | 600,248 | -0.35(-0.29%) |
Dec 28, 2023 | 122.92 | 123.03 | 121.50 | 121.64 | 668,321 | -1.04(-0.85%) |
Dec 27, 2023 | 122.19 | 123.06 | 121.71 | 122.68 | 1,048,816 | +0.47(+0.38%) |
Dec 26, 2023 | 120.28 | 122.35 | 119.67 | 122.21 | 962,940 | +2.03(+1.69%) |
Dec 22, 2023 | 118.90 | 120.71 | 118.07 | 120.18 | 858,189 | +1.61(+1.36%) |
Dec 21, 2023 | 118.17 | 118.84 | 117.75 | 118.57 | 475,814 | +1.19(+1.01%) |
Dec 20, 2023 | 118.54 | 118.81 | 117.19 | 117.38 | 616,895 | -1.43(-1.20%) |
Dec 19, 2023 | 116.88 | 118.93 | 116.82 | 118.81 | 1,032,638 | +2.00(+1.72%) |
Dec 18, 2023 | 115.26 | 116.88 | 114.66 | 116.80 | 786,115 | +1.69(+1.47%) |
Dec 15, 2023 | 114.08 | 115.41 | 113.44 | 115.12 | 1,324,923 | +0.65(+0.56%) |
Dec 14, 2023 | 115.98 | 116.17 | 112.99 | 114.47 | 1,368,934 | -0.92(-0.80%) |
Dec 13, 2023 | 114.80 | 115.83 | 113.86 | 115.39 | 599,961 | +1.05(+0.92%) |
Dec 12, 2023 | 114.28 | 114.77 | 113.85 | 114.34 | 680,374 | +0.37(+0.32%) |
Dec 11, 2023 | 113.12 | 114.34 | 112.93 | 113.98 | 1,275,467 | +1.33(+1.18%) |
Dec 08, 2023 | 113.32 | 113.88 | 112.00 | 112.65 | 1,321,772 | -1.05(-0.93%) |
Dec 07, 2023 | 113.75 | 114.31 | 112.83 | 113.70 | 668,555 | +0.40(+0.35%) |
Dec 06, 2023 | 112.59 | 113.51 | 112.29 | 113.30 | 685,289 | +0.98(+0.87%) |
Dec 05, 2023 | 112.96 | 113.31 | 112.07 | 112.32 | 1,131,186 | -0.66(-0.59%) |
Dec 04, 2023 | 112.82 | 114.75 | 112.56 | 112.98 | 1,339,745 | -0.08(-0.07%) |
Dec 01, 2023 | 110.77 | 113.19 | 110.19 | 113.06 | 754,739 | +1.91(+1.71%) |
Nov 30, 2023 | 110.24 | 111.20 | 109.49 | 111.16 | 745,400 | +0.92(+0.83%) |
Nov 29, 2023 | 110.95 | 111.65 | 109.50 | 110.24 | 728,027 | -0.42(-0.38%) |
Nov 28, 2023 | 111.39 | 111.66 | 110.28 | 110.65 | 691,304 | -0.77(-0.69%) |
Nov 27, 2023 | 111.08 | 112.06 | 110.69 | 111.42 | 705,731 | +0.22(+0.20%) |
Nov 24, 2023 | 110.60 | 111.25 | 110.03 | 111.21 | 381,002 | +0.67(+0.61%) |
Nov 22, 2023 | 109.45 | 110.99 | 109.31 | 110.53 | 973,215 | +1.40(+1.28%) |
Nov 21, 2023 | 108.59 | 109.58 | 108.49 | 109.13 | 486,787 | +0.79(+0.73%) |
Nov 20, 2023 | 109.52 | 109.61 | 107.76 | 108.34 | 784,107 | -1.06(-0.97%) |
Nov 17, 2023 | 109.12 | 109.47 | 108.51 | 109.40 | 554,792 | +0.59(+0.55%) |
Nov 16, 2023 | 108.95 | 109.82 | 108.38 | 108.81 | 520,161 | -0.21(-0.19%) |
Nov 15, 2023 | 109.05 | 109.38 | 108.41 | 109.01 | 736,626 | +0.26(+0.24%) |
Nov 14, 2023 | 106.06 | 109.41 | 105.90 | 108.76 | 1,059,383 | +2.81(+2.65%) |
Nov 13, 2023 | 102.77 | 106.15 | 101.98 | 105.95 | 1,415,320 | +3.06(+2.97%) |
Nov 10, 2023 | 101.72 | 102.95 | 101.30 | 102.89 | 712,510 | +1.29(+1.27%) |
Nov 09, 2023 | 102.07 | 102.11 | 100.46 | 101.60 | 729,222 | -0.52(-0.51%) |
Nov 08, 2023 | 102.71 | 103.25 | 101.84 | 102.12 | 763,403 | +0.14(+0.14%) |
Nov 07, 2023 | 102.80 | 102.80 | 101.25 | 101.98 | 691,361 | -0.49(-0.48%) |
Nov 06, 2023 | 102.56 | 102.95 | 101.57 | 102.48 | 704,446 | -0.50(-0.49%) |
Nov 03, 2023 | 101.70 | 103.37 | 101.51 | 102.98 | 725,550 | +1.84(+1.82%) |
Nov 02, 2023 | 102.19 | 103.17 | 100.61 | 101.14 | 943,821 | -0.58(-0.57%) |
Nov 01, 2023 | 100.97 | 101.85 | 99.95 | 101.73 | 882,147 | +1.45(+1.45%) |
Oct 31, 2023 | 97.54 | 100.55 | 96.96 | 100.27 | 1,146,565 | +3.00(+3.09%) |
Oct 30, 2023 | 97.03 | 99.83 | 96.96 | 97.27 | 1,704,361 | +0.78(+0.81%) |
Oct 27, 2023 | 94.01 | 99.53 | 93.56 | 96.49 | 2,773,440 | +3.04(+3.25%) |
Oct 26, 2023 | 95.59 | 95.98 | 92.62 | 93.45 | 1,869,275 | -1.79(-1.88%) |
Oct 25, 2023 | 95.35 | 95.92 | 94.76 | 95.24 | 1,178,203 | +0.35(+0.36%) |
Oct 24, 2023 | 95.74 | 96.30 | 94.28 | 94.89 | 1,631,925 | +0.10(+0.10%) |
Oct 23, 2023 | 94.50 | 95.83 | 94.17 | 94.79 | 1,176,904 | -0.20(-0.21%) |
Oct 20, 2023 | 95.03 | 95.89 | 94.60 | 94.99 | 915,988 | -0.29(-0.30%) |
Oct 19, 2023 | 94.93 | 96.94 | 94.39 | 95.28 | 900,898 | +0.98(+1.04%) |
Oct 18, 2023 | 94.61 | 95.55 | 93.93 | 94.30 | 739,195 | -0.21(-0.22%) |
Oct 17, 2023 | 93.44 | 95.05 | 93.44 | 94.51 | 1,154,831 | +1.18(+1.26%) |
Oct 16, 2023 | 91.82 | 93.75 | 91.80 | 93.33 | 1,072,023 | +2.24(+2.46%) |
Oct 13, 2023 | 90.16 | 91.58 | 89.96 | 91.09 | 586,355 | +0.66(+0.73%) |
Oct 12, 2023 | 93.53 | 93.53 | 89.92 | 90.43 | 983,280 | -3.01(-3.22%) |
Oct 11, 2023 | 95.10 | 95.58 | 92.61 | 93.44 | 667,127 | -1.82(-1.91%) |
Oct 10, 2023 | 95.24 | 95.86 | 94.90 | 95.26 | 626,921 | +0.47(+0.50%) |
Oct 09, 2023 | 93.82 | 95.13 | 93.26 | 94.78 | 890,544 | +0.51(+0.54%) |
Oct 06, 2023 | 95.31 | 96.23 | 93.06 | 94.27 | 912,104 | -1.78(-1.85%) |
Oct 05, 2023 | 95.97 | 96.89 | 95.61 | 96.05 | 855,133 | +0.08(+0.08%) |
Oct 04, 2023 | 94.38 | 96.25 | 94.38 | 95.97 | 1,059,831 | +1.82(+1.93%) |
Oct 03, 2023 | 95.17 | 95.59 | 93.86 | 94.15 | 1,104,487 | -1.12(-1.17%) |
Oct 02, 2023 | 94.65 | 95.54 | 94.41 | 95.27 | 740,746 | +0.37(+0.39%) |
Sep 29, 2023 | 97.03 | 98.08 | 94.87 | 94.90 | 1,111,522 | +0.52(+0.55%) |
Sep 28, 2023 | 92.63 | 94.65 | 92.42 | 94.38 | 707,717 | +2.14(+2.32%) |
Sep 27, 2023 | 93.58 | 94.70 | 91.78 | 92.24 | 1,140,618 | -1.23(-1.32%) |
Sep 26, 2023 | 93.58 | 94.61 | 92.80 | 93.47 | 732,199 | -0.51(-0.55%) |
Sep 25, 2023 | 94.19 | 94.53 | 93.87 | 93.98 | 787,486 | -0.44(-0.47%) |
Sep 22, 2023 | 95.87 | 95.92 | 94.23 | 94.43 | 940,745 | -1.59(-1.66%) |
Sep 21, 2023 | 97.83 | 98.12 | 95.93 | 96.02 | 950,768 | -2.43(-2.47%) |
Sep 20, 2023 | 99.54 | 100.06 | 98.40 | 98.45 | 821,839 | -0.31(-0.31%) |
Sep 19, 2023 | 98.53 | 98.85 | 97.88 | 98.75 | 727,827 | -0.18(-0.18%) |
Sep 18, 2023 | 99.74 | 100.45 | 98.66 | 98.93 | 1,144,408 | -1.04(-1.04%) |
Sep 15, 2023 | 100.66 | 100.78 | 99.22 | 99.97 | 1,658,755 | -0.73(-0.73%) |
Sep 14, 2023 | 99.55 | 101.03 | 99.50 | 100.70 | 614,669 | +1.50(+1.51%) |
Sep 13, 2023 | 100.17 | 100.68 | 98.95 | 99.20 | 773,272 | -0.44(-0.45%) |
Sep 12, 2023 | 99.11 | 99.99 | 98.81 | 99.64 | 637,721 | +0.40(+0.41%) |
Sep 11, 2023 | 99.54 | 99.98 | 98.87 | 99.24 | 565,123 | -0.56(-0.56%) |
Sep 08, 2023 | 101.12 | 101.46 | 99.67 | 99.80 | 664,880 | -1.52(-1.50%) |
Sep 07, 2023 | 99.78 | 101.61 | 99.30 | 101.32 | 1,064,010 | +1.51(+1.51%) |
Sep 06, 2023 | 101.31 | 102.05 | 99.77 | 99.81 | 871,134 | -1.39(-1.38%) |
Sep 05, 2023 | 102.92 | 103.04 | 100.97 | 101.20 | 904,035 | -1.70(-1.65%) |
Sep 01, 2023 | 102.77 | 103.16 | 101.42 | 102.90 | 1,063,407 | +0.64(+0.62%) |
Aug 31, 2023 | 103.66 | 103.93 | 102.19 | 102.26 | 713,548 | -1.21(-1.17%) |
Aug 30, 2023 | 103.53 | 104.17 | 103.28 | 103.47 | 521,901 | -0.06(-0.06%) |
Aug 29, 2023 | 101.37 | 103.59 | 101.35 | 103.53 | 774,338 | +1.98(+1.95%) |
Aug 28, 2023 | 102.49 | 102.67 | 101.47 | 101.55 | 1,177,242 | -1.06(-1.03%) |
Aug 25, 2023 | 103.99 | 104.11 | 102.24 | 102.61 | 705,603 | -0.50(-0.49%) |
Aug 24, 2023 | 104.16 | 104.87 | 102.94 | 103.11 | 1,046,943 | -1.21(-1.16%) |
Aug 23, 2023 | 103.01 | 104.85 | 102.40 | 104.31 | 822,120 | +1.41(+1.37%) |
Aug 22, 2023 | 101.13 | 102.94 | 101.03 | 102.90 | 1,072,262 | +1.47(+1.45%) |
Aug 21, 2023 | 102.98 | 103.22 | 101.30 | 101.43 | 1,002,020 | -1.41(-1.38%) |
Aug 18, 2023 | 102.20 | 103.46 | 102.03 | 102.84 | 786,360 | +0.37(+0.36%) |
Aug 17, 2023 | 103.86 | 103.99 | 102.40 | 102.47 | 1,046,621 | -1.40(-1.34%) |
Aug 16, 2023 | 104.54 | 105.09 | 103.45 | 103.86 | 860,516 | -0.95(-0.91%) |
Aug 15, 2023 | 105.11 | 105.25 | 104.30 | 104.82 | 564,519 | -0.33(-0.31%) |
Aug 14, 2023 | 106.00 | 106.09 | 103.74 | 105.14 | 862,841 | -0.96(-0.91%) |
Aug 11, 2023 | 105.80 | 106.29 | 104.83 | 106.10 | 749,585 | -0.06(-0.06%) |
Aug 10, 2023 | 106.98 | 108.01 | 105.94 | 106.16 | 563,175 | -0.70(-0.65%) |
Aug 09, 2023 | 106.67 | 107.15 | 106.17 | 106.86 | 501,026 | +0.20(+0.18%) |
Aug 08, 2023 | 107.57 | 107.84 | 106.53 | 106.66 | 587,278 | -0.94(-0.88%) |
Aug 07, 2023 | 107.38 | 108.10 | 107.05 | 107.61 | 794,903 | +0.41(+0.38%) |
Aug 04, 2023 | 109.13 | 109.89 | 107.08 | 107.19 | 776,855 | -1.78(-1.63%) |
Aug 03, 2023 | 109.27 | 110.45 | 108.78 | 108.97 | 704,427 | -0.99(-0.90%) |
Aug 02, 2023 | 108.06 | 110.34 | 108.05 | 109.96 | 1,017,498 | +1.36(+1.25%) |
Aug 01, 2023 | 109.59 | 109.65 | 107.75 | 108.61 | 992,150 | -0.97(-0.89%) |
Jul 31, 2023 | 107.67 | 109.63 | 107.08 | 109.58 | 1,173,169 | +1.91(+1.77%) |
Jul 28, 2023 | 111.00 | 112.26 | 106.92 | 107.67 | 2,212,595 | -2.56(-2.33%) |
Jul 27, 2023 | 111.38 | 112.53 | 109.81 | 110.24 | 2,144,848 | -0.70(-0.63%) |
Jul 26, 2023 | 111.35 | 111.64 | 110.22 | 110.94 | 931,063 | +0.52(+0.47%) |
Jul 25, 2023 | 111.26 | 112.07 | 110.25 | 110.42 | 1,488,947 | -1.20(-1.07%) |
Jul 24, 2023 | 113.66 | 114.80 | 111.49 | 111.61 | 1,137,860 | -2.22(-1.95%) |
Jul 21, 2023 | 115.10 | 115.43 | 113.55 | 113.83 | 687,774 | -0.22(-0.19%) |
Jul 20, 2023 | 115.39 | 115.47 | 114.02 | 114.05 | 510,050 | -1.15(-1.00%) |
Jul 19, 2023 | 115.09 | 116.07 | 114.44 | 115.20 | 825,378 | +0.92(+0.81%) |
Jul 18, 2023 | 113.31 | 114.94 | 112.37 | 114.28 | 753,796 | +1.53(+1.36%) |
Jul 17, 2023 | 112.14 | 114.02 | 112.14 | 112.74 | 899,252 | +0.75(+0.67%) |
Jul 14, 2023 | 112.46 | 113.71 | 111.91 | 112.00 | 820,615 | -0.05(-0.04%) |
Jul 13, 2023 | 113.55 | 113.55 | 111.80 | 112.05 | 820,117 | -0.94(-0.84%) |
Jul 12, 2023 | 112.48 | 113.30 | 111.92 | 112.99 | 766,915 | +1.06(+0.95%) |
Jul 11, 2023 | 111.42 | 112.23 | 110.87 | 111.93 | 714,028 | +1.02(+0.92%) |
Jul 10, 2023 | 108.82 | 111.42 | 108.67 | 110.91 | 924,477 | +2.18(+2.01%) |
Jul 07, 2023 | 108.54 | 109.09 | 107.55 | 108.73 | 1,167,304 | +0.38(+0.35%) |
Jul 06, 2023 | 107.65 | 109.02 | 107.12 | 108.34 | 797,479 | +0.07(+0.06%) |
Jul 05, 2023 | 111.00 | 111.23 | 108.23 | 108.27 | 995,894 | -2.99(-2.68%) |
Jul 03, 2023 | 110.34 | 111.69 | 110.24 | 111.26 | 548,811 | +0.96(+0.87%) |
Jun 30, 2023 | 110.02 | 111.26 | 109.48 | 110.30 | 1,129,676 | +0.83(+0.75%) |
Jun 29, 2023 | 108.47 | 110.12 | 108.00 | 109.47 | 893,677 | +1.07(+0.99%) |
Jun 28, 2023 | 107.35 | 108.42 | 106.77 | 108.40 | 1,179,837 | +1.01(+0.94%) |
Jun 27, 2023 | 106.00 | 107.94 | 106.00 | 107.39 | 757,922 | +1.82(+1.72%) |
Jun 26, 2023 | 106.97 | 107.39 | 104.93 | 105.57 | 1,104,396 | -1.32(-1.23%) |
Jun 23, 2023 | 106.65 | 109.56 | 106.31 | 106.89 | 9,858,861 | +0.07(+0.06%) |
Jun 22, 2023 | 106.88 | 108.38 | 105.28 | 106.82 | 1,263,791 | -0.55(-0.51%) |
Jun 21, 2023 | 105.88 | 107.84 | 105.86 | 107.37 | 1,184,496 | +1.21(+1.14%) |
Jun 20, 2023 | 107.99 | 108.78 | 106.05 | 106.16 | 1,112,592 | -1.87(-1.73%) |
Jun 16, 2023 | 109.63 | 109.64 | 107.11 | 108.03 | 1,407,950 | -0.67(-0.61%) |
Jun 15, 2023 | 109.42 | 109.88 | 108.06 | 108.70 | 786,396 | +3.43(+3.26%) |
May 08, 2023 | 105.51 | 107.90 | 105.07 | 105.27 | 803,916 | -0.59(-0.55%) |
May 05, 2023 | 107.27 | 108.29 | 104.87 | 105.86 | 2,278,741 | -3.63(-3.32%) |
May 04, 2023 | 110.17 | 110.46 | 108.59 | 109.49 | 1,406,758 | -0.62(-0.56%) |
May 03, 2023 | 110.69 | 110.73 | 109.55 | 110.11 | 1,152,452 | -0.63(-0.57%) |
May 02, 2023 | 109.07 | 110.99 | 108.19 | 110.73 | 1,128,883 | +1.07(+0.97%) |
May 01, 2023 | 107.94 | 110.51 | 107.75 | 109.67 | 1,147,260 | +1.55(+1.44%) |
Apr 28, 2023 | 109.45 | 109.92 | 107.22 | 108.11 | 695,800 | +0.36(+0.34%) |
Apr 27, 2023 | 106.39 | 108.08 | 105.89 | 107.75 | 1,153,133 | +1.86(+1.75%) |
Apr 26, 2023 | 105.38 | 106.57 | 105.38 | 105.89 | 727,489 | +0.39(+0.37%) |
Apr 25, 2023 | 105.28 | 106.19 | 104.57 | 105.50 | 840,339 | -0.27(-0.26%) |
Apr 24, 2023 | 107.43 | 107.54 | 104.74 | 105.78 | 984,468 | -1.71(-1.59%) |
Apr 21, 2023 | 107.01 | 108.24 | 106.88 | 107.49 | 712,519 | +0.84(+0.79%) |
Apr 20, 2023 | 106.74 | 107.34 | 106.27 | 106.65 | 521,606 | -0.11(-0.10%) |
Apr 19, 2023 | 106.12 | 107.54 | 105.87 | 106.75 | 647,874 | +0.48(+0.45%) |
Apr 18, 2023 | 107.08 | 107.72 | 105.67 | 106.28 | 739,894 | -0.20(-0.19%) |
Apr 17, 2023 | 106.04 | 106.74 | 104.06 | 106.48 | 1,315,561 | -0.92(-0.86%) |
Apr 14, 2023 | 108.03 | 109.75 | 106.95 | 107.40 | 857,176 | -0.68(-0.63%) |
Apr 13, 2023 | 109.32 | 109.32 | 107.74 | 108.08 | 562,219 | -0.44(-0.41%) |
Apr 12, 2023 | 110.56 | 110.56 | 108.41 | 108.52 | 549,116 | -1.39(-1.26%) |
Apr 11, 2023 | 108.20 | 110.41 | 108.20 | 109.91 | 568,746 | +1.71(+1.58%) |
Apr 10, 2023 | 106.63 | 108.93 | 106.63 | 108.20 | 851,926 | +0.68(+0.64%) |
Apr 06, 2023 | 106.89 | 107.68 | 105.79 | 107.52 | 722,630 | +0.88(+0.82%) |
Apr 05, 2023 | 106.08 | 106.80 | 104.86 | 106.64 | 608,698 | +0.13(+0.12%) |
Apr 04, 2023 | 106.84 | 108.19 | 105.90 | 106.51 | 800,911 | -0.11(-0.10%) |
Apr 03, 2023 | 105.34 | 107.07 | 104.97 | 106.62 | 704,040 | +1.01(+0.95%) |
Mar 31, 2023 | 106.31 | 106.82 | 105.39 | 105.61 | 836,892 | -0.20(-0.19%) |
Mar 30, 2023 | 105.59 | 106.16 | 104.98 | 105.81 | 732,748 | +0.33(+0.31%) |
Mar 29, 2023 | 104.31 | 105.80 | 103.91 | 105.47 | 878,990 | +1.65(+1.59%) |
Mar 28, 2023 | 102.39 | 103.96 | 102.39 | 103.82 | 522,291 | +1.62(+1.59%) |
Mar 27, 2023 | 102.55 | 102.96 | 101.70 | 102.20 | 410,653 | +0.46(+0.45%) |
Mar 24, 2023 | 102.10 | 102.95 | 101.00 | 101.74 | 792,553 | -0.80(-0.78%) |
Mar 23, 2023 | 104.22 | 104.66 | 101.29 | 102.54 | 849,836 | -1.31(-1.26%) |
Mar 22, 2023 | 103.99 | 105.94 | 103.82 | 103.85 | 728,662 | -0.14(-0.13%) |
Mar 21, 2023 | 105.00 | 105.56 | 103.61 | 103.99 | 745,402 | +0.13(+0.12%) |
Mar 20, 2023 | 103.60 | 105.31 | 103.21 | 103.86 | 788,654 | +0.93(+0.90%) |
Mar 17, 2023 | 104.94 | 104.94 | 101.72 | 102.93 | 1,423,809 | -2.64(-2.50%) |
Mar 16, 2023 | 101.86 | 105.71 | 101.60 | 105.57 | 953,733 | +3.25(+3.18%) |
Mar 15, 2023 | 100.77 | 102.49 | 100.42 | 102.32 | 1,106,293 | +0.09(+0.09%) |
Mar 14, 2023 | 102.34 | 103.37 | 100.91 | 102.23 | 978,391 | +1.82(+1.81%) |
Mar 13, 2023 | 98.19 | 101.65 | 97.48 | 100.41 | 917,642 | +1.10(+1.11%) |
Mar 10, 2023 | 100.07 | 101.97 | 98.92 | 99.31 | 787,712 | -0.68(-0.68%) |
Mar 09, 2023 | 102.47 | 102.91 | 99.89 | 99.99 | 695,165 | -2.05(-2.01%) |
Mar 08, 2023 | 102.23 | 102.41 | 100.92 | 102.04 | 517,309 | -0.11(-0.11%) |
Mar 07, 2023 | 102.22 | 103.63 | 101.87 | 102.15 | 922,551 | +0.21(+0.20%) |
Mar 06, 2023 | 100.82 | 102.18 | 100.31 | 101.94 | 860,559 | +1.10(+1.09%) |
Mar 03, 2023 | 101.71 | 101.71 | 100.58 | 100.85 | 564,971 | -0.18(-0.17%) |
Mar 02, 2023 | 99.05 | 101.63 | 98.67 | 101.02 | 750,006 | +1.97(+1.99%) |
Mar 01, 2023 | 98.50 | 99.20 | 97.76 | 99.05 | 700,860 | +0.33(+0.33%) |
Feb 28, 2023 | 99.39 | 100.16 | 98.72 | 98.72 | 719,921 | -0.64(-0.65%) |
Feb 27, 2023 | 101.52 | 101.75 | 99.30 | 99.36 | 806,679 | -1.57(-1.56%) |
Feb 24, 2023 | 102.05 | 102.37 | 100.67 | 100.93 | 848,027 | -1.35(-1.32%) |
Feb 23, 2023 | 103.16 | 103.26 | 100.69 | 102.29 | 1,059,174 | -1.19(-1.15%) |
Feb 22, 2023 | 101.17 | 103.58 | 101.13 | 103.47 | 918,366 | +1.80(+1.77%) |
Feb 21, 2023 | 101.19 | 102.29 | 100.06 | 101.67 | 1,126,732 | +0.25(+0.25%) |
Feb 17, 2023 | 97.22 | 103.04 | 96.90 | 101.42 | 2,807,659 | -0.81(-0.79%) |
Feb 16, 2023 | 99.95 | 104.33 | 99.95 | 102.23 | 2,011,828 | +0.81(+0.80%) |
Feb 15, 2023 | 101.74 | 102.46 | 100.52 | 101.42 | 899,109 | -0.59(-0.58%) |
Feb 14, 2023 | 99.31 | 102.49 | 99.12 | 102.01 | 1,333,292 | +2.54(+2.55%) |
Feb 13, 2023 | 98.43 | 99.69 | 98.22 | 99.48 | 606,871 | +1.36(+1.39%) |
Feb 10, 2023 | 98.19 | 99.02 | 97.57 | 98.11 | 690,074 | -0.61(-0.62%) |
Feb 09, 2023 | 101.08 | 101.18 | 98.39 | 98.73 | 649,944 | -1.64(-1.64%) |
Feb 08, 2023 | 101.55 | 101.92 | 100.03 | 100.37 | 617,096 | -1.50(-1.47%) |
Feb 07, 2023 | 98.71 | 101.90 | 98.27 | 101.87 | 819,684 | +2.63(+2.65%) |
Feb 06, 2023 | 99.03 | 99.93 | 98.56 | 99.24 | 560,056 | -0.01(-0.01%) |
Feb 03, 2023 | 100.58 | 101.08 | 98.31 | 99.25 | 860,078 | -2.13(-2.10%) |
Feb 02, 2023 | 99.21 | 102.20 | 99.21 | 101.38 | 1,390,549 | +2.67(+2.71%) |