Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4149 | 0.4199 | 0.3810 | 0.3851 | 2,964,489 | -0.01(-2.70%) |
Jan 30, 2024 | 0.4419 | 0.4437 | 0.3800 | 0.3958 | 6,564,556 | -0.06(-13.20%) |
Jan 29, 2024 | 0.3700 | 0.4870 | 0.3700 | 0.4560 | 14,016,478 | +0.09(+25.17%) |
Jan 26, 2024 | 0.4100 | 0.4100 | 0.3200 | 0.3643 | 5,640,850 | -0.04(-10.67%) |
Jan 25, 2024 | 0.3420 | 0.4249 | 0.3420 | 0.4078 | 6,823,127 | +0.06(+16.51%) |
Jan 24, 2024 | 0.3100 | 0.3644 | 0.3100 | 0.3500 | 4,735,725 | +0.04(+11.93%) |
Jan 23, 2024 | 0.2900 | 0.3537 | 0.2840 | 0.3127 | 4,430,659 | +0.03(+10.11%) |
Jan 22, 2024 | 0.3080 | 0.3080 | 0.2700 | 0.2840 | 4,400,936 | -0.02(-6.85%) |
Jan 19, 2024 | 0.2582 | 0.3050 | 0.2480 | 0.3049 | 8,527,715 | +0.06(+27.04%) |
Jan 18, 2024 | 0.2591 | 0.2648 | 0.2400 | 0.2400 | 6,225,036 | -0.03(-9.50%) |
Jan 17, 2024 | 0.2600 | 0.2725 | 0.2590 | 0.2652 | 2,125,439 | -0.00(-1.56%) |
Jan 16, 2024 | 0.2893 | 0.2866 | 0.2659 | 0.2694 | 2,569,256 | -0.02(-6.00%) |
Jan 12, 2024 | 0.3000 | 0.3040 | 0.2750 | 0.2866 | 3,424,551 | -0.01(-2.85%) |
Jan 11, 2024 | 0.2900 | 0.2997 | 0.2849 | 0.2950 | 1,189,334 | -0.00(-1.01%) |
Jan 10, 2024 | 0.3000 | 0.3049 | 0.2850 | 0.2980 | 1,835,125 | +0.00(+0.07%) |
Jan 09, 2024 | 0.3232 | 0.3232 | 0.2930 | 0.2978 | 2,006,753 | -0.01(-4.00%) |
Jan 08, 2024 | 0.3420 | 0.3420 | 0.2991 | 0.3102 | 2,407,796 | -0.01(-2.70%) |
Jan 05, 2024 | 0.3480 | 0.3488 | 0.3028 | 0.3188 | 2,206,440 | -0.02(-6.24%) |
Jan 04, 2024 | 0.3500 | 0.3543 | 0.3300 | 0.3400 | 1,695,465 | -0.02(-4.49%) |
Jan 03, 2024 | 0.4000 | 0.4239 | 0.3465 | 0.3560 | 3,967,194 | -0.04(-10.24%) |
Jan 02, 2024 | 0.4251 | 0.4421 | 0.3943 | 0.3966 | 3,965,016 | -0.02(-3.90%) |
Dec 29, 2023 | 0.4500 | 0.4780 | 0.3919 | 0.4127 | 6,886,654 | +0.01(+2.64%) |
Dec 28, 2023 | 0.3200 | 0.4500 | 0.3218 | 0.4021 | 12,512,908 | +0.08(+24.95%) |
Dec 27, 2023 | 0.3156 | 0.3240 | 0.3124 | 0.3218 | 1,774,898 | +0.02(+5.27%) |
Dec 26, 2023 | 0.3100 | 0.3198 | 0.2980 | 0.3057 | 2,295,589 | -0.01(-2.64%) |
Dec 22, 2023 | 0.3100 | 0.3200 | 0.3062 | 0.3140 | 1,313,554 | +0.01(+1.95%) |
Dec 21, 2023 | 0.2984 | 0.3080 | 0.2871 | 0.3080 | 1,346,144 | +0.02(+6.28%) |
Dec 20, 2023 | 0.3025 | 0.3112 | 0.2850 | 0.2898 | 1,355,244 | +0.00(+0.21%) |
Dec 19, 2023 | 0.2941 | 0.3100 | 0.2849 | 0.2892 | 1,842,146 | -0.00(-1.60%) |
Dec 18, 2023 | 0.3155 | 0.3173 | 0.2700 | 0.2939 | 2,863,150 | -0.02(-6.85%) |
Dec 15, 2023 | 0.2933 | 0.3340 | 0.2900 | 0.3155 | 3,481,354 | +0.03(+8.79%) |
Dec 14, 2023 | 0.2900 | 0.2976 | 0.2814 | 0.2900 | 1,843,109 | +0.01(+2.84%) |
Dec 13, 2023 | 0.2900 | 0.2964 | 0.2700 | 0.2820 | 2,187,235 | +0.00(+0.75%) |
Dec 12, 2023 | 0.3213 | 0.3213 | 0.2799 | 0.2799 | 2,500,791 | -0.04(-11.11%) |
Dec 11, 2023 | 0.3227 | 0.3268 | 0.3102 | 0.3149 | 1,379,566 | -0.01(-1.59%) |
Dec 08, 2023 | 0.3300 | 0.3338 | 0.3150 | 0.3200 | 1,342,587 | -0.01(-1.84%) |
Dec 07, 2023 | 0.3128 | 0.3377 | 0.3128 | 0.3260 | 1,660,682 | +0.01(+2.61%) |
Dec 06, 2023 | 0.3288 | 0.3288 | 0.3076 | 0.3177 | 2,076,044 | -0.00(-0.72%) |
Dec 05, 2023 | 0.3300 | 0.3586 | 0.3100 | 0.3200 | 2,895,911 | -0.01(-4.08%) |
Dec 04, 2023 | 0.3248 | 0.3336 | 0.3200 | 0.3336 | 1,365,453 | +0.00(+1.09%) |
Dec 01, 2023 | 0.3079 | 0.3349 | 0.2999 | 0.3300 | 2,199,927 | +0.02(+6.45%) |
Nov 30, 2023 | 0.3100 | 0.3141 | 0.2965 | 0.3100 | 3,911,865 | -0.01(-2.12%) |
Nov 29, 2023 | 0.3360 | 0.3399 | 0.3089 | 0.3167 | 3,105,632 | -0.02(-6.02%) |
Nov 28, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3370 | 3,068,637 | +0.01(+2.56%) |
Nov 27, 2023 | 0.3400 | 0.3498 | 0.3200 | 0.3286 | 3,233,735 | +0.00(+0.80%) |
Nov 24, 2023 | 0.3048 | 0.3448 | 0.3043 | 0.3260 | 2,823,379 | +0.02(+7.63%) |
Nov 22, 2023 | 0.3100 | 0.3188 | 0.2925 | 0.3029 | 4,167,259 | +0.00(+0.30%) |
Nov 21, 2023 | 0.2500 | 0.3128 | 0.2471 | 0.3020 | 9,384,212 | +0.05(+20.80%) |
Nov 20, 2023 | 0.3210 | 0.3210 | 0.2184 | 0.2500 | 14,283,505 | -0.06(-18.65%) |
Nov 17, 2023 | 0.3200 | 0.3300 | 0.3050 | 0.3073 | 4,115,813 | -0.01(-4.00%) |
Nov 16, 2023 | 0.3655 | 0.3655 | 0.2630 | 0.3201 | 5,382,058 | -0.04(-12.30%) |
Nov 15, 2023 | 0.4000 | 0.4000 | 0.3403 | 0.3650 | 6,335,048 | -0.01(-1.35%) |
Nov 14, 2023 | 0.5600 | 0.5900 | 0.3300 | 0.3700 | 8,745,935 | -0.22(-37.67%) |
Nov 13, 2023 | 0.6200 | 0.6282 | 0.5606 | 0.5936 | 1,795,044 | -0.00(-0.42%) |
Nov 10, 2023 | 0.6400 | 0.6418 | 0.5900 | 0.5961 | 1,559,895 | -0.04(-6.87%) |
Nov 09, 2023 | 0.7210 | 0.7210 | 0.6210 | 0.6401 | 839,831 | -0.05(-7.50%) |
Nov 08, 2023 | 0.7205 | 0.7481 | 0.6822 | 0.6920 | 657,900 | -0.03(-4.42%) |
Nov 07, 2023 | 0.7700 | 0.7799 | 0.7021 | 0.7240 | 634,585 | -0.03(-4.11%) |
Nov 06, 2023 | 0.8510 | 0.8600 | 0.7500 | 0.7550 | 1,145,306 | -0.03(-4.05%) |
Nov 03, 2023 | 0.6900 | 0.7968 | 0.6820 | 0.7869 | 1,317,155 | +0.09(+13.29%) |
Nov 02, 2023 | 0.7100 | 0.7280 | 0.6839 | 0.6946 | 602,917 | -0.02(-3.26%) |
Nov 01, 2023 | 0.7100 | 0.7337 | 0.6950 | 0.7180 | 713,833 | -0.02(-2.33%) |
Oct 31, 2023 | 0.7300 | 0.7400 | 0.6800 | 0.7351 | 993,382 | +0.01(+1.52%) |
Oct 30, 2023 | 0.7858 | 0.7936 | 0.7100 | 0.7241 | 941,620 | -0.04(-4.85%) |
Oct 27, 2023 | 0.7799 | 0.8000 | 0.7568 | 0.7610 | 347,839 | -0.01(-1.17%) |
Oct 26, 2023 | 0.7870 | 0.8000 | 0.7550 | 0.7700 | 280,920 | -0.02(-1.91%) |
Oct 25, 2023 | 0.8300 | 0.8317 | 0.7701 | 0.7850 | 309,660 | -0.03(-4.00%) |
Oct 24, 2023 | 0.7890 | 0.8600 | 0.7810 | 0.8177 | 650,615 | +0.01(+1.20%) |
Oct 23, 2023 | 0.7945 | 0.8204 | 0.7600 | 0.8080 | 625,482 | +0.00(+0.35%) |
Oct 20, 2023 | 0.8167 | 0.8470 | 0.7501 | 0.8052 | 1,101,714 | -0.04(-4.82%) |
Oct 19, 2023 | 0.8600 | 0.8630 | 0.8010 | 0.8460 | 1,228,865 | -0.03(-3.31%) |
Oct 18, 2023 | 0.8427 | 0.8790 | 0.8274 | 0.8750 | 718,437 | -0.01(-1.32%) |
Oct 17, 2023 | 0.9500 | 0.9600 | 0.8604 | 0.8867 | 1,061,831 | -0.00(-0.01%) |
Oct 16, 2023 | 0.8000 | 0.8868 | 0.7710 | 0.8868 | 1,703,791 | +0.08(+9.51%) |
Oct 13, 2023 | 0.8220 | 0.8335 | 0.8056 | 0.8098 | 606,326 | -0.02(-1.96%) |
Oct 12, 2023 | 0.9306 | 0.9306 | 0.8103 | 0.8260 | 1,346,295 | -0.09(-9.43%) |
Oct 11, 2023 | 0.9600 | 0.9798 | 0.9100 | 0.9120 | 402,958 | -0.04(-4.00%) |
Oct 10, 2023 | 0.9740 | 1.030 | 0.9470 | 0.9500 | 583,040 | -0.06(-5.94%) |
Oct 09, 2023 | 0.9200 | 1.010 | 0.9200 | 1.010 | 639,131 | +0.00(+0.00%) |
Oct 06, 2023 | 1.010 | 1.050 | 0.9860 | 1.010 | 287,106 | -0.01(-0.98%) |
Oct 05, 2023 | 0.9601 | 1.030 | 0.9501 | 1.020 | 465,469 | +0.07(+6.81%) |
Oct 04, 2023 | 0.9833 | 0.9833 | 0.9013 | 0.9550 | 566,527 | -0.02(-1.68%) |
Oct 03, 2023 | 1.000 | 1.010 | 0.9378 | 0.9713 | 367,178 | -0.03(-2.87%) |
Oct 02, 2023 | 1.070 | 1.070 | 0.9799 | 1.000 | 555,436 | -0.03(-2.91%) |
Sep 29, 2023 | 1.030 | 1.050 | 1.010 | 1.030 | 742,654 | +0.03(+3.50%) |
Sep 28, 2023 | 1.000 | 1.100 | 0.9607 | 0.9952 | 1,387,857 | +0.07(+7.15%) |
Sep 27, 2023 | 0.9900 | 1.000 | 0.9120 | 0.9288 | 449,319 | -0.03(-3.52%) |
Sep 26, 2023 | 0.9000 | 0.9894 | 0.8851 | 0.9627 | 586,244 | +0.06(+7.07%) |
Sep 25, 2023 | 0.8578 | 0.8991 | 0.8600 | 0.8991 | 627,633 | +0.05(+5.38%) |
Sep 22, 2023 | 0.8863 | 0.9000 | 0.8322 | 0.8532 | 1,093,090 | -0.06(-6.20%) |
Sep 21, 2023 | 0.9800 | 0.9990 | 0.8806 | 0.9096 | 1,950,029 | -0.06(-6.28%) |
Sep 20, 2023 | 1.020 | 1.020 | 0.9499 | 0.9706 | 1,244,616 | -0.06(-5.77%) |
Sep 19, 2023 | 1.050 | 1.060 | 1.010 | 1.030 | 1,156,906 | -0.04(-3.74%) |
Sep 18, 2023 | 1.130 | 1.130 | 1.050 | 1.070 | 982,698 | -0.07(-6.14%) |
Sep 15, 2023 | 1.130 | 1.140 | 1.100 | 1.140 | 482,717 | +0.00(+0.00%) |
Sep 14, 2023 | 1.100 | 1.160 | 1.080 | 1.140 | 851,976 | +0.02(+1.79%) |
Sep 13, 2023 | 1.160 | 1.170 | 1.080 | 1.120 | 871,492 | -0.03(-2.61%) |
Sep 12, 2023 | 1.140 | 1.175 | 1.120 | 1.150 | 656,359 | -0.01(-0.86%) |
Sep 11, 2023 | 1.230 | 1.230 | 1.130 | 1.160 | 1,512,338 | -0.08(-6.45%) |
Sep 08, 2023 | 1.140 | 1.260 | 1.110 | 1.240 | 986,386 | +0.11(+9.73%) |
Sep 07, 2023 | 1.130 | 1.159 | 1.075 | 1.130 | 821,510 | -0.03(-2.59%) |
Sep 06, 2023 | 1.190 | 1.200 | 1.150 | 1.160 | 744,054 | -0.03(-2.52%) |
Sep 05, 2023 | 1.230 | 1.240 | 1.160 | 1.190 | 744,942 | -0.05(-4.03%) |
Sep 01, 2023 | 1.190 | 1.260 | 1.190 | 1.240 | 730,092 | +0.06(+5.08%) |
Aug 31, 2023 | 1.220 | 1.220 | 1.170 | 1.180 | 962,238 | -0.03(-2.48%) |
Aug 30, 2023 | 1.220 | 1.230 | 1.200 | 1.210 | 636,106 | -0.01(-0.82%) |
Aug 29, 2023 | 1.230 | 1.250 | 1.180 | 1.220 | 729,337 | -0.02(-1.61%) |
Aug 28, 2023 | 1.230 | 1.240 | 1.200 | 1.240 | 760,376 | +0.02(+1.64%) |
Aug 25, 2023 | 1.270 | 1.270 | 1.190 | 1.220 | 1,216,827 | -0.03(-2.40%) |
Aug 24, 2023 | 1.250 | 1.270 | 1.230 | 1.250 | 934,362 | +0.00(+0.00%) |
Aug 23, 2023 | 1.270 | 1.285 | 1.240 | 1.250 | 853,170 | -0.02(-1.57%) |
Aug 22, 2023 | 1.260 | 1.270 | 1.235 | 1.270 | 1,165,552 | +0.04(+3.25%) |
Aug 21, 2023 | 1.220 | 1.240 | 1.190 | 1.230 | 638,632 | +0.02(+1.65%) |
Aug 18, 2023 | 1.220 | 1.250 | 1.180 | 1.210 | 1,240,585 | -0.03(-2.42%) |
Aug 17, 2023 | 1.240 | 1.260 | 1.220 | 1.240 | 806,993 | +0.00(+0.00%) |
Aug 16, 2023 | 1.260 | 1.280 | 1.210 | 1.240 | 1,534,466 | -0.01(-0.80%) |
Aug 15, 2023 | 1.240 | 1.300 | 1.210 | 1.250 | 10,438,473 | -0.03(-2.34%) |
Aug 14, 2023 | 1.180 | 1.290 | 1.000 | 1.280 | 2,850,780 | +0.06(+4.92%) |
Aug 11, 2023 | 1.240 | 1.240 | 1.170 | 1.220 | 1,574,191 | -0.01(-0.81%) |
Aug 10, 2023 | 1.230 | 1.260 | 1.205 | 1.230 | 1,054,032 | +0.00(+0.00%) |
Aug 09, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 733,743 | -0.01(-0.81%) |
Aug 08, 2023 | 1.220 | 1.250 | 1.180 | 1.240 | 824,652 | +0.01(+0.81%) |
Aug 07, 2023 | 1.250 | 1.250 | 1.180 | 1.230 | 1,077,030 | -0.02(-1.60%) |
Aug 04, 2023 | 1.250 | 1.270 | 1.230 | 1.250 | 1,276,708 | -0.01(-0.79%) |
Aug 03, 2023 | 1.270 | 1.270 | 1.220 | 1.260 | 2,341,169 | -0.02(-1.56%) |
Aug 02, 2023 | 1.390 | 1.400 | 1.270 | 1.280 | 1,897,260 | -0.12(-8.57%) |
Aug 01, 2023 | 1.430 | 1.430 | 1.390 | 1.400 | 716,563 | -0.03(-2.10%) |
Jul 31, 2023 | 1.390 | 1.470 | 1.390 | 1.430 | 1,021,238 | +0.03(+2.14%) |
Jul 28, 2023 | 1.340 | 1.420 | 1.340 | 1.400 | 907,138 | +0.08(+6.06%) |
Jul 27, 2023 | 1.440 | 1.440 | 1.310 | 1.320 | 996,941 | -0.08(-5.71%) |
Jul 26, 2023 | 1.300 | 1.440 | 1.230 | 1.400 | 2,080,496 | +0.08(+6.06%) |
Jul 25, 2023 | 1.410 | 1.410 | 1.310 | 1.320 | 1,664,682 | -0.08(-5.71%) |
Jul 24, 2023 | 1.490 | 1.490 | 1.380 | 1.400 | 1,444,206 | -0.11(-7.28%) |
Jul 21, 2023 | 1.530 | 1.530 | 1.470 | 1.510 | 1,412,435 | -0.04(-2.58%) |
Jul 20, 2023 | 1.490 | 1.550 | 1.470 | 1.550 | 3,548,609 | +0.04(+2.65%) |
Jul 19, 2023 | 1.510 | 1.530 | 1.490 | 1.510 | 1,192,786 | +0.00(+0.00%) |
Jul 18, 2023 | 1.530 | 1.530 | 1.500 | 1.510 | 1,104,624 | -0.01(-0.66%) |
Jul 17, 2023 | 1.500 | 1.540 | 1.472 | 1.520 | 1,985,583 | +0.01(+0.66%) |
Jul 14, 2023 | 1.550 | 1.550 | 1.460 | 1.510 | 1,796,195 | -0.03(-1.95%) |
Jul 13, 2023 | 1.600 | 1.620 | 1.520 | 1.540 | 1,967,903 | -0.05(-3.14%) |
Jul 12, 2023 | 1.610 | 1.635 | 1.580 | 1.590 | 1,394,810 | -0.01(-0.63%) |
Jul 11, 2023 | 1.650 | 1.660 | 1.580 | 1.600 | 1,962,953 | -0.03(-1.84%) |
Jul 10, 2023 | 1.630 | 1.650 | 1.610 | 1.630 | 1,055,789 | +0.00(+0.00%) |
Jul 07, 2023 | 1.620 | 1.630 | 1.600 | 1.630 | 1,146,260 | +0.03(+1.87%) |
Jul 06, 2023 | 1.700 | 1.760 | 1.530 | 1.600 | 3,411,323 | -0.12(-6.98%) |
Jul 05, 2023 | 1.830 | 1.865 | 1.680 | 1.720 | 2,040,080 | -0.15(-8.02%) |
Jul 03, 2023 | 1.950 | 1.950 | 1.850 | 1.870 | 540,850 | -0.06(-3.11%) |
Jun 30, 2023 | 1.880 | 1.940 | 1.810 | 1.930 | 2,854,751 | +0.06(+3.21%) |
Jun 29, 2023 | 1.770 | 1.940 | 1.740 | 1.870 | 2,908,699 | +0.09(+5.06%) |
Jun 28, 2023 | 1.740 | 1.790 | 1.700 | 1.780 | 1,531,629 | +0.04(+2.30%) |
Jun 27, 2023 | 1.800 | 1.800 | 1.690 | 1.740 | 1,593,524 | -0.01(-0.57%) |
Jun 26, 2023 | 1.850 | 1.860 | 1.690 | 1.750 | 1,708,497 | -0.10(-5.41%) |
Jun 23, 2023 | 1.880 | 1.880 | 1.810 | 1.850 | 1,549,919 | -0.05(-2.63%) |
Jun 22, 2023 | 1.920 | 1.920 | 1.840 | 1.900 | 992,758 | +0.00(+0.00%) |
Jun 21, 2023 | 1.910 | 1.920 | 1.870 | 1.900 | 764,727 | -0.04(-2.06%) |
Jun 20, 2023 | 1.960 | 1.960 | 1.905 | 1.940 | 1,163,209 | -0.01(-0.51%) |
Jun 16, 2023 | 1.980 | 1.980 | 1.820 | 1.950 | 2,509,373 | -0.01(-0.51%) |
Jun 15, 2023 | 2.080 | 2.100 | 1.950 | 1.960 | 2,168,987 | +0.33(+20.25%) |
May 08, 2023 | 1.650 | 1.700 | 1.550 | 1.630 | 3,076,604 | -0.02(-1.21%) |
May 05, 2023 | 1.580 | 1.720 | 1.570 | 1.650 | 3,745,094 | +0.06(+3.77%) |
May 04, 2023 | 1.600 | 1.610 | 1.570 | 1.590 | 1,373,431 | -0.01(-0.63%) |
May 03, 2023 | 1.610 | 1.630 | 1.590 | 1.600 | 2,729,684 | -0.04(-2.44%) |
May 02, 2023 | 1.620 | 1.640 | 1.560 | 1.640 | 2,840,833 | +0.03(+1.86%) |
May 01, 2023 | 1.570 | 1.730 | 1.570 | 1.610 | 6,012,102 | +0.01(+0.63%) |
Apr 28, 2023 | 1.580 | 1.629 | 1.520 | 1.600 | 3,990,336 | +0.00(+0.00%) |
Apr 27, 2023 | 1.480 | 1.630 | 1.460 | 1.600 | 4,384,271 | +0.06(+3.90%) |
Apr 26, 2023 | 1.540 | 1.550 | 1.410 | 1.540 | 4,462,458 | -0.03(-1.91%) |
Apr 25, 2023 | 1.550 | 1.620 | 1.500 | 1.570 | 4,323,718 | -0.08(-4.85%) |
Apr 24, 2023 | 1.630 | 1.650 | 1.540 | 1.650 | 6,237,290 | +0.05(+3.12%) |
Apr 21, 2023 | 1.660 | 1.680 | 1.500 | 1.600 | 7,937,239 | -0.05(-3.32%) |
Apr 20, 2023 | 1.800 | 1.800 | 1.560 | 1.655 | 20,451,164 | +0.05(+3.44%) |
Apr 19, 2023 | 1.310 | 1.630 | 1.300 | 1.600 | 29,884,076 | -0.09(-5.33%) |
Apr 18, 2023 | 1.610 | 1.830 | 1.460 | 1.690 | 76,381,600 | +0.57(+50.89%) |
Apr 17, 2023 | 0.8300 | 1.400 | 0.8200 | 1.120 | 32,206,164 | +0.31(+38.79%) |
Apr 14, 2023 | 0.8100 | 0.8280 | 0.7710 | 0.8070 | 777,395 | -0.01(-1.49%) |
Apr 13, 2023 | 0.7700 | 0.8480 | 0.7311 | 0.8192 | 1,732,049 | +0.07(+8.92%) |
Apr 12, 2023 | 0.7500 | 0.7659 | 0.7300 | 0.7521 | 658,332 | +0.02(+2.69%) |
Apr 11, 2023 | 0.7200 | 0.7525 | 0.7200 | 0.7324 | 802,405 | +0.00(+0.33%) |
Apr 10, 2023 | 0.7400 | 0.7500 | 0.7089 | 0.7300 | 913,681 | -0.01(-1.00%) |
Apr 06, 2023 | 0.7500 | 0.7600 | 0.7100 | 0.7374 | 1,196,797 | -0.03(-4.28%) |
Apr 05, 2023 | 0.7700 | 0.7850 | 0.6900 | 0.7704 | 1,758,207 | +0.00(+0.63%) |
Apr 04, 2023 | 0.8026 | 0.8100 | 0.7501 | 0.7656 | 963,394 | -0.04(-5.48%) |
Apr 03, 2023 | 0.8200 | 0.8400 | 0.8001 | 0.8100 | 1,042,721 | +0.00(+0.00%) |
Mar 31, 2023 | 0.7700 | 0.8200 | 0.7400 | 0.8100 | 1,384,827 | +0.04(+5.19%) |
Mar 30, 2023 | 0.8000 | 0.8800 | 0.7500 | 0.7700 | 1,777,954 | +0.00(+0.00%) |
Mar 29, 2023 | 0.7700 | 0.7965 | 0.7200 | 0.7700 | 1,952,754 | +0.01(+0.97%) |
Mar 28, 2023 | 0.7480 | 0.7700 | 0.6301 | 0.7626 | 4,167,404 | +0.08(+12.15%) |
Mar 27, 2023 | 1.300 | 1.300 | 0.5600 | 0.6800 | 21,663,190 | -0.67(-49.63%) |
Mar 24, 2023 | 1.300 | 1.375 | 1.260 | 1.350 | 716,747 | +0.05(+3.85%) |
Mar 23, 2023 | 1.380 | 1.400 | 1.265 | 1.300 | 1,151,949 | -0.06(-4.41%) |
Mar 22, 2023 | 1.460 | 1.469 | 1.340 | 1.360 | 872,474 | -0.12(-8.11%) |
Mar 21, 2023 | 1.360 | 1.530 | 1.330 | 1.480 | 1,135,098 | +0.16(+12.12%) |
Mar 20, 2023 | 1.360 | 1.496 | 1.305 | 1.320 | 2,010,591 | -0.22(-14.29%) |
Mar 17, 2023 | 1.540 | 1.540 | 1.470 | 1.540 | 656,507 | -0.01(-0.65%) |
Mar 16, 2023 | 1.530 | 1.580 | 1.520 | 1.550 | 244,415 | +0.02(+1.31%) |
Mar 15, 2023 | 1.630 | 1.630 | 1.500 | 1.530 | 557,613 | -0.12(-7.27%) |
Mar 14, 2023 | 1.700 | 1.705 | 1.520 | 1.650 | 1,425,915 | +0.02(+1.23%) |
Mar 13, 2023 | 1.540 | 1.650 | 1.529 | 1.630 | 618,444 | +0.09(+5.84%) |
Mar 10, 2023 | 1.620 | 1.630 | 1.420 | 1.540 | 772,826 | -0.06(-3.75%) |
Mar 09, 2023 | 1.710 | 1.710 | 1.570 | 1.600 | 764,836 | -0.07(-4.19%) |
Mar 08, 2023 | 1.610 | 1.700 | 1.560 | 1.670 | 542,483 | +0.06(+4.05%) |
Mar 07, 2023 | 1.660 | 1.690 | 1.570 | 1.605 | 617,888 | -0.06(-3.89%) |
Mar 06, 2023 | 1.710 | 1.730 | 1.640 | 1.670 | 570,299 | -0.03(-1.47%) |
Mar 03, 2023 | 1.700 | 1.740 | 1.660 | 1.695 | 1,116,344 | -0.01(-0.59%) |
Mar 02, 2023 | 1.700 | 1.730 | 1.621 | 1.705 | 1,595,530 | +0.05(+2.71%) |
Mar 01, 2023 | 1.490 | 1.720 | 1.490 | 1.660 | 3,060,433 | +0.19(+12.93%) |
Feb 28, 2023 | 1.440 | 1.470 | 1.400 | 1.470 | 395,336 | +0.03(+2.08%) |
Feb 27, 2023 | 1.450 | 1.460 | 1.390 | 1.440 | 320,920 | +0.04(+2.86%) |
Feb 24, 2023 | 1.370 | 1.430 | 1.350 | 1.400 | 349,168 | +0.01(+0.72%) |
Feb 23, 2023 | 1.400 | 1.400 | 1.340 | 1.390 | 360,505 | +0.00(+0.00%) |
Feb 22, 2023 | 1.440 | 1.500 | 1.360 | 1.390 | 491,276 | -0.06(-4.14%) |
Feb 21, 2023 | 1.460 | 1.530 | 1.430 | 1.450 | 556,295 | +0.02(+1.40%) |
Feb 17, 2023 | 1.390 | 1.460 | 1.370 | 1.430 | 293,207 | +0.00(+0.00%) |
Feb 16, 2023 | 1.380 | 1.488 | 1.380 | 1.430 | 309,752 | +0.01(+0.70%) |
Feb 15, 2023 | 1.380 | 1.420 | 1.360 | 1.420 | 240,331 | +0.03(+2.16%) |
Feb 14, 2023 | 1.410 | 1.430 | 1.355 | 1.390 | 507,183 | -0.04(-2.46%) |
Feb 13, 2023 | 1.420 | 1.430 | 1.400 | 1.425 | 331,888 | +0.01(+0.35%) |
Feb 10, 2023 | 1.490 | 1.490 | 1.350 | 1.420 | 597,662 | -0.05(-3.40%) |
Feb 09, 2023 | 1.630 | 1.648 | 1.431 | 1.470 | 722,837 | -0.11(-7.26%) |
Feb 08, 2023 | 1.640 | 1.700 | 1.580 | 1.585 | 480,466 | -0.10(-6.21%) |
Feb 07, 2023 | 1.710 | 1.710 | 1.650 | 1.690 | 263,896 | +0.01(+0.60%) |
Feb 06, 2023 | 1.720 | 1.730 | 1.650 | 1.680 | 424,335 | -0.03(-1.75%) |
Feb 03, 2023 | 1.680 | 1.750 | 1.610 | 1.710 | 410,674 | +0.04(+2.40%) |
Feb 02, 2023 | 1.630 | 1.714 | 1.620 | 1.670 | 608,001 | +0.06(+3.73%) |