Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.490 | 2.770 | 2.480 | 2.650 | 264,359 | +0.11(+4.33%) |
Jan 30, 2024 | 2.460 | 2.570 | 2.380 | 2.540 | 191,873 | +0.02(+0.79%) |
Jan 29, 2024 | 2.720 | 2.820 | 2.370 | 2.520 | 616,043 | -0.22(-8.03%) |
Jan 26, 2024 | 2.820 | 2.940 | 2.710 | 2.740 | 193,980 | -0.09(-3.18%) |
Jan 25, 2024 | 2.480 | 2.970 | 2.430 | 2.830 | 567,484 | +0.32(+12.75%) |
Jan 24, 2024 | 2.550 | 2.630 | 2.460 | 2.510 | 281,069 | -0.09(-3.46%) |
Jan 23, 2024 | 2.520 | 2.640 | 2.390 | 2.600 | 294,040 | +0.12(+4.84%) |
Jan 22, 2024 | 2.510 | 2.690 | 2.420 | 2.480 | 390,923 | -0.01(-0.40%) |
Jan 19, 2024 | 2.780 | 2.790 | 2.470 | 2.490 | 467,797 | -0.33(-11.70%) |
Jan 18, 2024 | 3.010 | 3.190 | 2.760 | 2.820 | 841,425 | -0.23(-7.54%) |
Jan 17, 2024 | 2.980 | 3.220 | 2.800 | 3.050 | 1,704,850 | +0.13(+4.45%) |
Jan 16, 2024 | 3.350 | 3.400 | 2.700 | 2.920 | 4,624,786 | -0.89(-23.36%) |
Jan 12, 2024 | 2.830 | 5.000 | 2.610 | 3.810 | 70,362,336 | +1.53(+67.11%) |
Jan 11, 2024 | 2.380 | 2.470 | 2.250 | 2.280 | 110,304 | -0.10(-4.20%) |
Jan 10, 2024 | 2.520 | 2.630 | 2.370 | 2.380 | 256,612 | -0.24(-9.16%) |
Jan 09, 2024 | 2.290 | 2.813 | 2.280 | 2.620 | 385,328 | +0.34(+14.91%) |
Jan 08, 2024 | 2.160 | 2.360 | 2.150 | 2.280 | 90,801 | +0.04(+1.79%) |
Jan 05, 2024 | 2.260 | 2.330 | 2.080 | 2.240 | 253,626 | +0.01(+0.45%) |
Jan 04, 2024 | 2.440 | 2.470 | 2.230 | 2.230 | 167,105 | -0.22(-8.98%) |
Jan 03, 2024 | 2.770 | 2.770 | 2.416 | 2.450 | 379,529 | -0.23(-8.58%) |
Jan 02, 2024 | 2.350 | 2.810 | 2.280 | 2.680 | 564,829 | +0.32(+13.56%) |
Dec 29, 2023 | 2.500 | 2.540 | 2.210 | 2.360 | 498,438 | -0.09(-3.67%) |
Dec 28, 2023 | 1.980 | 2.591 | 1.980 | 2.450 | 877,220 | +0.44(+21.89%) |
Dec 27, 2023 | 1.880 | 2.200 | 1.850 | 2.010 | 363,370 | +0.11(+5.79%) |
Dec 26, 2023 | 2.100 | 2.130 | 1.840 | 1.900 | 475,244 | -0.13(-6.40%) |
Dec 22, 2023 | 2.000 | 2.120 | 1.770 | 2.030 | 600,033 | +0.09(+4.64%) |
Dec 21, 2023 | 2.210 | 2.479 | 1.840 | 1.940 | 1,681,497 | -0.46(-19.17%) |
Dec 20, 2023 | 2.210 | 3.000 | 2.010 | 2.400 | 25,983,428 | +0.57(+31.15%) |
Dec 19, 2023 | 1.540 | 2.132 | 1.510 | 1.830 | 4,595,486 | +0.32(+21.19%) |
Dec 18, 2023 | 1.700 | 1.720 | 1.460 | 1.510 | 416,446 | -0.14(-8.48%) |
Dec 15, 2023 | 1.770 | 1.770 | 1.600 | 1.650 | 220,350 | -0.01(-0.60%) |
Dec 14, 2023 | 1.770 | 1.860 | 1.600 | 1.660 | 481,961 | -0.20(-10.75%) |
Dec 13, 2023 | 2.190 | 2.210 | 1.830 | 1.860 | 2,392,442 | -0.20(-9.71%) |
Dec 12, 2023 | 2.100 | 2.250 | 1.840 | 2.060 | 634,245 | +1.98(+2346.56%) |
Dec 11, 2023 | 0.0890 | 0.0923 | 0.0820 | 0.0842 | 3,102,329 | -0.00(-3.88%) |
Dec 08, 2023 | 0.0880 | 0.0900 | 0.0800 | 0.0876 | 7,231,231 | -0.02(-19.41%) |
Dec 07, 2023 | 0.1120 | 0.1132 | 0.1035 | 0.1087 | 1,918,689 | -0.00(-3.72%) |
Dec 06, 2023 | 0.1130 | 0.1172 | 0.1100 | 0.1129 | 1,293,882 | -0.00(-0.53%) |
Dec 05, 2023 | 0.1200 | 0.1220 | 0.1102 | 0.1135 | 1,884,390 | -0.01(-6.20%) |
Dec 04, 2023 | 0.1276 | 0.1276 | 0.1120 | 0.1210 | 1,717,339 | -0.00(-3.59%) |
Dec 01, 2023 | 0.1124 | 0.1300 | 0.1107 | 0.1255 | 2,057,408 | +0.01(+9.13%) |
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1120 | 0.1150 | 2,559,611 | -0.02(-11.94%) |
Nov 29, 2023 | 0.1359 | 0.1360 | 0.1280 | 0.1306 | 1,395,507 | -0.01(-7.24%) |
Nov 28, 2023 | 0.1293 | 0.1432 | 0.1275 | 0.1408 | 2,361,997 | +0.01(+6.02%) |
Nov 27, 2023 | 0.1253 | 0.1345 | 0.1240 | 0.1328 | 2,064,181 | +0.01(+4.65%) |
Nov 24, 2023 | 0.1279 | 0.1280 | 0.1244 | 0.1269 | 1,216,059 | -0.00(-0.86%) |
Nov 22, 2023 | 0.1262 | 0.1300 | 0.1224 | 0.1280 | 1,561,692 | -0.00(-1.77%) |
Nov 21, 2023 | 0.1330 | 0.1350 | 0.1250 | 0.1303 | 2,791,381 | -0.01(-6.93%) |
Nov 20, 2023 | 0.1400 | 0.1465 | 0.1310 | 0.1400 | 16,546,917 | -0.01(-5.41%) |
Nov 17, 2023 | 0.1450 | 0.1480 | 0.1427 | 0.1480 | 1,360,155 | +0.00(+2.07%) |
Nov 16, 2023 | 0.1478 | 0.1490 | 0.1427 | 0.1450 | 1,117,807 | -0.01(-3.33%) |
Nov 15, 2023 | 0.1530 | 0.1530 | 0.1450 | 0.1500 | 1,817,181 | -0.01(-6.19%) |
Nov 14, 2023 | 0.2500 | 0.2699 | 0.1499 | 0.1599 | 9,447,244 | -0.11(-40.76%) |
Nov 13, 2023 | 0.2200 | 0.3588 | 0.2100 | 0.2699 | 10,095,741 | +0.04(+19.90%) |
Nov 10, 2023 | 0.2400 | 0.2400 | 0.2110 | 0.2251 | 318,907 | -0.01(-4.25%) |
Nov 09, 2023 | 0.2200 | 0.2449 | 0.2200 | 0.2351 | 144,745 | -0.01(-4.70%) |
Nov 08, 2023 | 0.2600 | 0.2653 | 0.2400 | 0.2467 | 234,572 | -0.00(-1.12%) |
Nov 07, 2023 | 0.2600 | 0.2600 | 0.2402 | 0.2495 | 469,326 | -0.03(-10.57%) |
Nov 06, 2023 | 0.2792 | 0.2792 | 0.2500 | 0.2790 | 486,741 | +0.00(+0.72%) |
Nov 03, 2023 | 0.2600 | 0.2896 | 0.2600 | 0.2770 | 189,858 | +0.01(+3.40%) |
Nov 02, 2023 | 0.2744 | 0.2800 | 0.2540 | 0.2679 | 561,302 | -0.01(-2.55%) |
Nov 01, 2023 | 0.2794 | 0.2892 | 0.2607 | 0.2749 | 690,727 | -0.01(-4.55%) |
Oct 31, 2023 | 0.2277 | 0.2900 | 0.2260 | 0.2880 | 1,312,426 | +0.03(+13.70%) |
Oct 30, 2023 | 0.2601 | 0.3079 | 0.2200 | 0.2533 | 10,126,520 | +0.02(+7.74%) |
Oct 27, 2023 | 0.2343 | 0.2450 | 0.2250 | 0.2351 | 146,039 | -0.00(-1.30%) |
Oct 26, 2023 | 0.2480 | 0.2480 | 0.2301 | 0.2382 | 73,422 | -0.01(-4.03%) |
Oct 25, 2023 | 0.2330 | 0.2500 | 0.2330 | 0.2482 | 64,144 | +0.01(+3.42%) |
Oct 24, 2023 | 0.2349 | 0.2500 | 0.2349 | 0.2400 | 33,318 | +0.01(+2.17%) |
Oct 23, 2023 | 0.2600 | 0.2600 | 0.2275 | 0.2349 | 110,067 | -0.01(-5.66%) |
Oct 20, 2023 | 0.2490 | 0.2499 | 0.2365 | 0.2490 | 120,029 | -0.00(-0.36%) |
Oct 19, 2023 | 0.2500 | 0.2600 | 0.2401 | 0.2499 | 242,140 | -0.00(-0.04%) |
Oct 18, 2023 | 0.2674 | 0.2688 | 0.2292 | 0.2500 | 317,390 | -0.02(-5.66%) |
Oct 17, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 240,988 | +0.00(+1.45%) |
Oct 16, 2023 | 0.2702 | 0.3200 | 0.2600 | 0.2612 | 1,156,889 | -0.02(-6.71%) |
Oct 13, 2023 | 0.2999 | 0.3099 | 0.2718 | 0.2800 | 473,624 | -0.03(-8.35%) |
Oct 12, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3055 | 500,335 | -0.01(-4.53%) |
Oct 11, 2023 | 0.3275 | 0.3499 | 0.3175 | 0.3200 | 601,449 | -0.03(-8.83%) |
Oct 10, 2023 | 0.3160 | 0.3700 | 0.3100 | 0.3510 | 1,377,513 | +0.00(+1.30%) |
Oct 09, 2023 | 0.3068 | 0.3500 | 0.2950 | 0.3465 | 2,800,745 | +0.00(+0.35%) |
Oct 06, 2023 | 0.3685 | 0.5344 | 0.3443 | 0.3453 | 86,426,784 | +0.03(+10.89%) |
Oct 05, 2023 | 0.2907 | 0.3200 | 0.2900 | 0.3114 | 161,909 | +0.00(+0.52%) |
Oct 04, 2023 | 0.3400 | 0.3370 | 0.2900 | 0.3098 | 107,281 | +0.00(+1.54%) |
Oct 03, 2023 | 0.3276 | 0.3300 | 0.3003 | 0.3051 | 162,542 | -0.01(-4.66%) |
Oct 02, 2023 | 0.3400 | 0.3490 | 0.3001 | 0.3200 | 703,428 | -0.00(-0.71%) |
Sep 29, 2023 | 0.3570 | 0.3579 | 0.3200 | 0.3223 | 78,353 | -0.02(-5.21%) |
Sep 28, 2023 | 0.3601 | 0.3690 | 0.3000 | 0.3400 | 100,238 | -0.00(-0.87%) |
Sep 27, 2023 | 0.3640 | 0.3732 | 0.3400 | 0.3430 | 44,276 | -0.00(-0.32%) |
Sep 26, 2023 | 0.3350 | 0.3642 | 0.3220 | 0.3441 | 27,336 | -0.01(-1.69%) |
Sep 25, 2023 | 0.3253 | 0.3714 | 0.3302 | 0.3500 | 78,668 | +0.03(+9.03%) |
Sep 22, 2023 | 0.3550 | 0.3550 | 0.3210 | 0.3210 | 66,716 | -0.03(-8.29%) |
Sep 21, 2023 | 0.3609 | 0.3655 | 0.3405 | 0.3500 | 117,132 | -0.01(-3.02%) |
Sep 20, 2023 | 0.3730 | 0.3800 | 0.3544 | 0.3609 | 260,151 | -0.02(-6.14%) |
Sep 19, 2023 | 0.4150 | 0.4150 | 0.3650 | 0.3845 | 213,858 | -0.04(-8.45%) |
Sep 18, 2023 | 0.4801 | 0.4999 | 0.3999 | 0.4200 | 380,210 | -0.06(-12.50%) |
Sep 15, 2023 | 0.4600 | 0.4800 | 0.4303 | 0.4800 | 223,448 | +0.01(+2.13%) |
Sep 14, 2023 | 0.4700 | 0.4786 | 0.4530 | 0.4700 | 52,144 | -0.01(-1.88%) |
Sep 13, 2023 | 0.4700 | 0.4800 | 0.4515 | 0.4790 | 67,389 | -0.00(-0.25%) |
Sep 12, 2023 | 0.4800 | 0.5000 | 0.4656 | 0.4802 | 58,527 | +0.02(+3.27%) |
Sep 11, 2023 | 0.4920 | 0.4949 | 0.4510 | 0.4650 | 55,219 | -0.00(-0.66%) |
Sep 08, 2023 | 0.4810 | 0.4860 | 0.4681 | 0.4681 | 41,718 | -0.01(-2.48%) |
Sep 07, 2023 | 0.4940 | 0.4940 | 0.4725 | 0.4800 | 92,360 | -0.03(-5.70%) |
Sep 06, 2023 | 0.5174 | 0.5270 | 0.4810 | 0.5090 | 124,557 | +0.00(+0.69%) |
Sep 05, 2023 | 0.5110 | 0.5330 | 0.5031 | 0.5055 | 111,125 | +0.00(+0.10%) |
Sep 01, 2023 | 0.5100 | 0.5200 | 0.5010 | 0.5050 | 67,233 | -0.00(-0.41%) |
Aug 31, 2023 | 0.5203 | 0.5379 | 0.5003 | 0.5071 | 95,918 | -0.01(-2.54%) |
Aug 30, 2023 | 0.5460 | 0.5603 | 0.5200 | 0.5203 | 167,010 | -0.02(-2.93%) |
Aug 29, 2023 | 0.5500 | 0.5600 | 0.5125 | 0.5360 | 282,724 | -0.02(-3.13%) |
Aug 28, 2023 | 0.6350 | 0.7700 | 0.5502 | 0.5533 | 809,997 | -0.08(-12.96%) |
Aug 25, 2023 | 0.6400 | 0.6600 | 0.6100 | 0.6357 | 153,805 | +0.00(+0.38%) |
Aug 24, 2023 | 0.6700 | 0.6800 | 0.6131 | 0.6333 | 146,124 | -0.05(-7.59%) |
Aug 23, 2023 | 0.6900 | 0.7000 | 0.6655 | 0.6853 | 117,515 | -0.00(-0.10%) |
Aug 22, 2023 | 0.7427 | 0.7427 | 0.6800 | 0.6860 | 2,211,717 | -0.05(-7.22%) |
Aug 21, 2023 | 0.7275 | 0.7400 | 0.7000 | 0.7394 | 249,154 | +0.02(+2.69%) |
Aug 18, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 138,585 | -0.01(-1.69%) |
Aug 17, 2023 | 0.7245 | 0.7345 | 0.7072 | 0.7324 | 105,574 | -0.01(-1.73%) |
Aug 16, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7453 | 147,106 | -0.01(-0.71%) |
Aug 15, 2023 | 0.8500 | 0.8750 | 0.7099 | 0.7506 | 876,564 | -0.14(-15.57%) |
Aug 14, 2023 | 0.9500 | 0.9671 | 0.7800 | 0.8890 | 3,042,778 | +0.11(+13.97%) |
Aug 11, 2023 | 0.7000 | 0.7970 | 0.6885 | 0.7800 | 900,231 | +0.09(+12.86%) |
Aug 10, 2023 | 0.7476 | 0.8264 | 0.6910 | 0.6911 | 2,489,405 | -0.02(-3.00%) |
Aug 09, 2023 | 0.7300 | 0.7290 | 0.6500 | 0.7125 | 3,289,182 | -0.02(-2.37%) |
Aug 08, 2023 | 0.7016 | 0.7699 | 0.6800 | 0.7298 | 400,848 | +0.05(+7.17%) |
Aug 07, 2023 | 0.6929 | 0.7030 | 0.6808 | 0.6810 | 52,415 | -0.01(-1.30%) |
Aug 04, 2023 | 0.7335 | 0.7335 | 0.6899 | 0.6900 | 105,941 | -0.00(-0.29%) |
Aug 03, 2023 | 0.7200 | 0.7299 | 0.6900 | 0.6920 | 56,339 | -0.02(-2.40%) |
Aug 02, 2023 | 0.7100 | 0.7560 | 0.6900 | 0.7090 | 126,472 | +0.00(+0.21%) |
Aug 01, 2023 | 0.7300 | 0.7335 | 0.6800 | 0.7075 | 98,719 | -0.00(-0.49%) |
Jul 31, 2023 | 0.7811 | 0.7811 | 0.7099 | 0.7110 | 212,305 | -0.03(-3.93%) |
Jul 28, 2023 | 0.8372 | 0.8372 | 0.7111 | 0.7401 | 330,671 | -0.08(-9.74%) |
Jul 27, 2023 | 0.8501 | 0.8737 | 0.8200 | 0.8200 | 212,398 | -0.05(-6.18%) |
Jul 26, 2023 | 0.8600 | 0.8759 | 0.8410 | 0.8740 | 124,027 | +0.03(+3.92%) |
Jul 25, 2023 | 0.8600 | 0.8700 | 0.8410 | 0.8410 | 73,610 | -0.03(-3.33%) |
Jul 24, 2023 | 0.9300 | 0.9273 | 0.8500 | 0.8700 | 205,859 | -0.04(-4.01%) |
Jul 21, 2023 | 0.9200 | 0.9400 | 0.8900 | 0.9063 | 81,020 | -0.03(-3.63%) |
Jul 20, 2023 | 0.9400 | 0.9449 | 0.9105 | 0.9404 | 37,602 | +0.02(+1.70%) |
Jul 19, 2023 | 0.9080 | 0.9512 | 0.9080 | 0.9247 | 83,693 | -0.01(-0.56%) |
Jul 18, 2023 | 0.9500 | 0.9602 | 0.9201 | 0.9299 | 94,872 | -0.03(-3.11%) |
Jul 17, 2023 | 0.9300 | 0.9999 | 0.9000 | 0.9597 | 149,670 | +0.04(+4.03%) |
Jul 14, 2023 | 0.9300 | 0.9730 | 0.9200 | 0.9225 | 229,289 | -0.04(-4.40%) |
Jul 13, 2023 | 1.040 | 1.050 | 0.8630 | 0.9650 | 3,968,032 | -0.02(-1.53%) |
Jul 12, 2023 | 1.090 | 1.090 | 0.9600 | 0.9800 | 197,717 | -0.07(-6.67%) |
Jul 11, 2023 | 0.9300 | 1.190 | 0.9100 | 1.050 | 568,966 | +0.13(+14.13%) |
Jul 10, 2023 | 0.9235 | 0.9500 | 0.9026 | 0.9200 | 75,752 | -0.01(-1.36%) |
Jul 07, 2023 | 0.9200 | 0.9499 | 0.9100 | 0.9327 | 37,339 | +0.02(+2.49%) |
Jul 06, 2023 | 0.9722 | 0.9722 | 0.9000 | 0.9100 | 96,131 | -0.03(-3.70%) |
Jul 05, 2023 | 0.9400 | 0.9750 | 0.9000 | 0.9450 | 152,507 | +0.01(+1.38%) |
Jul 03, 2023 | 0.9300 | 0.9465 | 0.9276 | 0.9321 | 19,996 | +0.00(+0.49%) |
Jun 30, 2023 | 0.9200 | 0.9449 | 0.9000 | 0.9276 | 76,272 | -0.01(-0.77%) |
Jun 29, 2023 | 0.9545 | 0.9545 | 0.9002 | 0.9348 | 71,335 | -0.02(-1.73%) |
Jun 28, 2023 | 0.9900 | 0.9889 | 0.9215 | 0.9513 | 64,288 | -0.04(-3.91%) |
Jun 27, 2023 | 0.8600 | 1.010 | 0.8490 | 0.9900 | 746,739 | +0.14(+16.61%) |
Jun 26, 2023 | 0.9000 | 0.9300 | 0.8300 | 0.8490 | 524,881 | -0.10(-10.17%) |
Jun 23, 2023 | 0.9600 | 0.9900 | 0.9250 | 0.9451 | 168,950 | -0.06(-6.43%) |
Jun 22, 2023 | 1.000 | 1.020 | 0.9820 | 1.010 | 129,622 | +0.01(+1.00%) |
Jun 21, 2023 | 1.010 | 1.040 | 0.9800 | 1.000 | 395,241 | +0.01(+1.01%) |
Jun 20, 2023 | 1.070 | 1.100 | 0.9500 | 0.9900 | 704,986 | -0.08(-7.48%) |
Jun 16, 2023 | 1.080 | 1.110 | 1.025 | 1.070 | 4,448,399 | -0.83(-43.68%) |
Jun 15, 2023 | 2.110 | 2.280 | 1.860 | 1.900 | 7,142,310 | -0.88(-31.53%) |
May 08, 2023 | 2.350 | 2.849 | 2.337 | 2.775 | 16,117 | +0.48(+21.05%) |
May 05, 2023 | 2.200 | 2.350 | 2.200 | 2.292 | 50,743 | -0.01(-0.37%) |
May 04, 2023 | 2.650 | 2.750 | 2.015 | 2.301 | 44,905 | -0.40(-14.78%) |
May 03, 2023 | 2.697 | 2.850 | 2.522 | 2.700 | 22,710 | +0.10(+3.81%) |
May 02, 2023 | 2.740 | 2.910 | 2.450 | 2.601 | 41,522 | -0.23(-7.98%) |
May 01, 2023 | 2.950 | 3.025 | 2.801 | 2.826 | 24,720 | -0.17(-5.78%) |
Apr 28, 2023 | 3.150 | 3.250 | 3.000 | 3.000 | 16,617 | -0.30(-9.09%) |
Apr 27, 2023 | 3.300 | 3.400 | 3.151 | 3.300 | 19,580 | -0.09(-2.63%) |
Apr 26, 2023 | 3.550 | 3.550 | 3.335 | 3.389 | 9,555 | -0.16(-4.54%) |
Apr 25, 2023 | 3.500 | 3.550 | 3.404 | 3.550 | 15,753 | -0.04(-0.99%) |
Apr 24, 2023 | 3.500 | 3.650 | 3.500 | 3.586 | 7,878 | -0.01(-0.42%) |
Apr 21, 2023 | 3.700 | 3.700 | 3.510 | 3.600 | 5,346 | -0.05(-1.38%) |
Apr 20, 2023 | 3.700 | 3.700 | 3.600 | 3.651 | 4,731 | -0.05(-1.32%) |
Apr 19, 2023 | 3.552 | 3.800 | 3.425 | 3.700 | 39,130 | +0.04(+1.04%) |
Apr 18, 2023 | 3.675 | 3.865 | 3.501 | 3.662 | 18,363 | -0.10(-2.65%) |
Apr 17, 2023 | 3.732 | 3.875 | 3.705 | 3.761 | 8,597 | -0.07(-1.84%) |
Apr 14, 2023 | 3.900 | 3.901 | 3.705 | 3.832 | 20,692 | -0.12(-2.99%) |
Apr 13, 2023 | 4.000 | 4.000 | 3.763 | 3.950 | 10,205 | +0.07(+1.80%) |
Apr 12, 2023 | 4.150 | 4.166 | 3.701 | 3.880 | 20,811 | -0.22(-5.37%) |
Apr 11, 2023 | 3.833 | 4.100 | 3.833 | 4.100 | 19,122 | +0.12(+3.14%) |
Apr 10, 2023 | 3.950 | 4.000 | 3.805 | 3.975 | 10,718 | -0.02(-0.62%) |
Apr 06, 2023 | 3.950 | 4.180 | 3.950 | 4.000 | 10,102 | +0.00(+0.00%) |
Apr 05, 2023 | 4.050 | 4.150 | 3.895 | 4.000 | 5,474 | -0.02(-0.61%) |
Apr 04, 2023 | 3.850 | 4.189 | 3.850 | 4.024 | 7,398 | +0.07(+1.89%) |
Apr 03, 2023 | 4.125 | 4.200 | 3.850 | 3.950 | 29,541 | -0.45(-10.23%) |
Mar 31, 2023 | 4.310 | 4.500 | 4.167 | 4.400 | 19,770 | +0.15(+3.53%) |
Mar 30, 2023 | 4.218 | 4.300 | 4.020 | 4.250 | 10,385 | +0.16(+3.79%) |
Mar 29, 2023 | 4.200 | 4.243 | 4.080 | 4.095 | 12,864 | -0.00(-0.12%) |
Mar 28, 2023 | 4.200 | 4.349 | 4.000 | 4.100 | 14,898 | -0.25(-5.75%) |
Mar 27, 2023 | 4.200 | 4.450 | 4.150 | 4.350 | 9,206 | +0.10(+2.35%) |
Mar 24, 2023 | 4.042 | 4.349 | 4.042 | 4.250 | 13,146 | +0.13(+3.27%) |
Mar 23, 2023 | 4.550 | 4.550 | 4.050 | 4.115 | 31,846 | -0.37(-8.26%) |
Mar 22, 2023 | 4.400 | 4.900 | 4.283 | 4.486 | 91,147 | +0.21(+5.00%) |
Mar 21, 2023 | 4.099 | 4.335 | 3.950 | 4.272 | 21,226 | +0.17(+4.22%) |
Mar 20, 2023 | 4.250 | 4.250 | 3.950 | 4.099 | 6,708 | +0.09(+2.16%) |
Mar 17, 2023 | 4.245 | 4.245 | 4.013 | 4.013 | 23,717 | -0.21(-5.00%) |
Mar 16, 2023 | 4.074 | 4.224 | 3.901 | 4.224 | 9,309 | +0.14(+3.36%) |
Mar 15, 2023 | 4.100 | 4.240 | 3.850 | 4.087 | 14,034 | -0.03(-0.69%) |
Mar 14, 2023 | 4.000 | 4.250 | 3.974 | 4.115 | 17,120 | +0.16(+4.05%) |
Mar 13, 2023 | 4.350 | 4.350 | 3.808 | 3.955 | 50,325 | -0.29(-6.94%) |
Mar 10, 2023 | 4.600 | 4.600 | 4.250 | 4.250 | 19,927 | -0.29(-6.34%) |
Mar 09, 2023 | 4.450 | 4.537 | 4.250 | 4.537 | 20,973 | +0.19(+4.26%) |
Mar 08, 2023 | 4.500 | 4.600 | 4.201 | 4.352 | 39,975 | +0.15(+3.62%) |
Mar 07, 2023 | 4.551 | 4.600 | 4.150 | 4.200 | 51,163 | -0.35(-7.70%) |
Mar 06, 2023 | 5.100 | 5.150 | 4.500 | 4.551 | 109,071 | -0.50(-9.89%) |
Mar 03, 2023 | 4.850 | 5.100 | 4.850 | 5.050 | 24,872 | +0.11(+2.23%) |
Mar 02, 2023 | 4.900 | 5.000 | 4.750 | 4.940 | 19,391 | +0.04(+0.80%) |
Mar 01, 2023 | 5.150 | 5.400 | 4.901 | 4.901 | 31,829 | -0.25(-4.83%) |
Feb 28, 2023 | 5.200 | 5.400 | 5.100 | 5.150 | 28,803 | -0.15(-2.83%) |
Feb 27, 2023 | 5.050 | 5.300 | 5.008 | 5.300 | 14,465 | +0.20(+3.92%) |
Feb 24, 2023 | 5.050 | 5.300 | 5.000 | 5.100 | 34,843 | +0.05(+0.99%) |
Feb 23, 2023 | 5.200 | 5.401 | 5.050 | 5.050 | 41,103 | -0.25(-4.72%) |
Feb 22, 2023 | 5.300 | 5.495 | 5.150 | 5.300 | 33,788 | +0.15(+2.91%) |
Feb 21, 2023 | 5.750 | 5.750 | 5.150 | 5.150 | 56,594 | -0.60(-10.43%) |
Feb 17, 2023 | 5.900 | 5.900 | 5.550 | 5.750 | 33,122 | +0.10(+1.77%) |
Feb 16, 2023 | 5.900 | 5.900 | 5.400 | 5.650 | 70,299 | -0.30(-5.04%) |
Feb 15, 2023 | 6.000 | 6.050 | 5.601 | 5.950 | 61,125 | -0.05(-0.83%) |
Feb 14, 2023 | 6.200 | 6.200 | 5.700 | 6.000 | 38,496 | +0.00(+0.00%) |
Feb 13, 2023 | 5.600 | 6.245 | 5.450 | 6.000 | 76,491 | +0.45(+8.11%) |
Feb 10, 2023 | 5.550 | 5.750 | 5.400 | 5.550 | 54,153 | -0.05(-0.89%) |
Feb 09, 2023 | 6.200 | 6.200 | 5.450 | 5.600 | 119,142 | -0.55(-8.94%) |
Feb 08, 2023 | 6.500 | 6.535 | 6.000 | 6.150 | 103,225 | -0.50(-7.52%) |
Feb 07, 2023 | 6.600 | 6.800 | 6.450 | 6.650 | 76,204 | -0.10(-1.48%) |
Feb 06, 2023 | 7.000 | 7.040 | 6.600 | 6.750 | 73,114 | -0.05(-0.74%) |
Feb 03, 2023 | 6.750 | 6.950 | 6.500 | 6.800 | 105,864 | +0.10(+1.49%) |
Feb 02, 2023 | 6.600 | 7.025 | 6.500 | 6.700 | 326,615 | +0.05(+0.75%) |