Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.000 | 1.037 | 0.9710 | 0.9900 | 131,083 | -0.03(-2.94%) |
Jan 30, 2024 | 1.040 | 1.050 | 0.9926 | 1.020 | 149,737 | -0.02(-1.92%) |
Jan 29, 2024 | 1.020 | 1.050 | 1.003 | 1.040 | 167,204 | +0.04(+3.48%) |
Jan 26, 2024 | 1.020 | 1.040 | 0.9900 | 1.005 | 160,396 | +0.00(+0.50%) |
Jan 25, 2024 | 0.9300 | 1.050 | 0.9299 | 1.000 | 797,367 | +0.06(+6.95%) |
Jan 24, 2024 | 0.9600 | 0.9600 | 0.9299 | 0.9350 | 90,283 | -0.02(-2.60%) |
Jan 23, 2024 | 0.9220 | 0.9800 | 0.9220 | 0.9600 | 72,973 | +0.04(+4.17%) |
Jan 22, 2024 | 0.9489 | 0.9600 | 0.9010 | 0.9216 | 102,767 | -0.01(-0.90%) |
Jan 19, 2024 | 0.9387 | 0.9509 | 0.8900 | 0.9300 | 86,678 | +0.01(+1.09%) |
Jan 18, 2024 | 0.9400 | 0.9494 | 0.9200 | 0.9200 | 50,030 | -0.03(-3.16%) |
Jan 17, 2024 | 0.9427 | 0.9894 | 0.9252 | 0.9500 | 101,639 | -0.01(-1.04%) |
Jan 16, 2024 | 0.9400 | 1.010 | 0.9300 | 0.9600 | 306,352 | +0.02(+2.13%) |
Jan 12, 2024 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 106,304 | +0.05(+5.62%) |
Jan 11, 2024 | 0.9140 | 0.9499 | 0.8800 | 0.8900 | 50,490 | -0.02(-2.63%) |
Jan 10, 2024 | 0.9386 | 0.9495 | 0.8900 | 0.9140 | 52,145 | +0.00(+0.29%) |
Jan 09, 2024 | 0.9100 | 0.9499 | 0.9093 | 0.9114 | 28,686 | -0.02(-1.93%) |
Jan 08, 2024 | 0.9088 | 0.9500 | 0.8810 | 0.9293 | 99,517 | +0.02(+2.56%) |
Jan 05, 2024 | 0.8831 | 0.9389 | 0.8831 | 0.9061 | 85,466 | -0.00(-0.43%) |
Jan 04, 2024 | 0.9155 | 0.9445 | 0.8802 | 0.9100 | 102,329 | -0.01(-0.60%) |
Jan 03, 2024 | 0.9311 | 0.9567 | 0.9000 | 0.9155 | 146,757 | -0.06(-6.10%) |
Jan 02, 2024 | 0.8724 | 0.9900 | 0.8724 | 0.9750 | 354,118 | +0.06(+6.27%) |
Dec 29, 2023 | 0.8702 | 0.9290 | 0.8702 | 0.9175 | 171,178 | +0.02(+2.06%) |
Dec 28, 2023 | 0.9000 | 0.9300 | 0.8703 | 0.8990 | 139,855 | -0.02(-1.75%) |
Dec 27, 2023 | 0.9300 | 0.9400 | 0.8700 | 0.9150 | 199,707 | -0.01(-1.60%) |
Dec 26, 2023 | 0.8530 | 0.9433 | 0.8300 | 0.9299 | 406,603 | +0.06(+6.76%) |
Dec 22, 2023 | 0.8248 | 0.8900 | 0.8200 | 0.8710 | 303,675 | +0.02(+2.59%) |
Dec 21, 2023 | 0.8600 | 0.8701 | 0.8400 | 0.8490 | 115,548 | -0.00(-0.32%) |
Dec 20, 2023 | 0.8500 | 0.8800 | 0.8400 | 0.8517 | 96,262 | +0.02(+2.47%) |
Dec 19, 2023 | 0.8300 | 0.8800 | 0.8300 | 0.8312 | 238,274 | +0.01(+0.74%) |
Dec 18, 2023 | 0.8800 | 0.9000 | 0.8222 | 0.8251 | 330,020 | -0.06(-6.56%) |
Dec 15, 2023 | 0.8700 | 0.9000 | 0.8555 | 0.8830 | 165,687 | +0.01(+1.49%) |
Dec 14, 2023 | 0.9600 | 0.9863 | 0.8668 | 0.8700 | 489,330 | -0.08(-7.96%) |
Dec 13, 2023 | 0.9600 | 0.9908 | 0.8600 | 0.9452 | 236,534 | +0.01(+0.54%) |
Dec 12, 2023 | 1.010 | 1.053 | 0.9300 | 0.9401 | 144,680 | -0.09(-8.73%) |
Dec 11, 2023 | 1.090 | 1.100 | 1.000 | 1.030 | 263,023 | -0.04(-3.74%) |
Dec 08, 2023 | 0.9600 | 1.080 | 0.9525 | 1.070 | 285,824 | +0.08(+7.86%) |
Dec 07, 2023 | 1.000 | 1.040 | 0.9920 | 0.9920 | 100,530 | -0.01(-0.80%) |
Dec 06, 2023 | 0.9700 | 1.070 | 0.9194 | 1.000 | 270,272 | +0.04(+3.84%) |
Dec 05, 2023 | 0.9000 | 0.9936 | 0.8640 | 0.9630 | 434,476 | +0.02(+2.46%) |
Dec 04, 2023 | 0.8010 | 0.9500 | 0.7500 | 0.9399 | 504,290 | +0.12(+14.62%) |
Dec 01, 2023 | 0.8904 | 0.8992 | 0.7400 | 0.8200 | 509,084 | -0.03(-3.85%) |
Nov 30, 2023 | 0.9011 | 0.9239 | 0.8528 | 0.8528 | 199,568 | -0.09(-9.09%) |
Nov 29, 2023 | 0.9045 | 0.9381 | 0.8780 | 0.9381 | 127,340 | +0.06(+6.48%) |
Nov 28, 2023 | 0.8615 | 0.9135 | 0.8615 | 0.8810 | 76,610 | -0.03(-3.19%) |
Nov 27, 2023 | 0.8600 | 0.9300 | 0.8500 | 0.9100 | 107,715 | +0.04(+4.07%) |
Nov 24, 2023 | 0.9000 | 0.9099 | 0.8612 | 0.8744 | 51,029 | -0.03(-3.31%) |
Nov 22, 2023 | 0.9095 | 0.9201 | 0.8652 | 0.9043 | 105,538 | +0.03(+3.32%) |
Nov 21, 2023 | 0.9300 | 0.9400 | 0.8300 | 0.8752 | 198,587 | -0.05(-5.89%) |
Nov 20, 2023 | 0.8863 | 0.9400 | 0.8585 | 0.9300 | 179,208 | +0.02(+1.78%) |
Nov 17, 2023 | 0.8700 | 0.9137 | 0.8548 | 0.9137 | 262,573 | +0.04(+4.66%) |
Nov 16, 2023 | 0.8732 | 0.9100 | 0.8502 | 0.8730 | 177,606 | -0.00(-0.02%) |
Nov 15, 2023 | 0.8905 | 0.9200 | 0.8500 | 0.8732 | 236,536 | +0.02(+2.73%) |
Nov 14, 2023 | 0.8888 | 0.9200 | 0.8220 | 0.8500 | 210,511 | +0.02(+2.00%) |
Nov 13, 2023 | 0.8900 | 0.9236 | 0.8101 | 0.8333 | 252,942 | -0.05(-6.04%) |
Nov 10, 2023 | 0.8600 | 0.9300 | 0.8218 | 0.8869 | 241,361 | +0.09(+10.86%) |
Nov 09, 2023 | 0.8500 | 0.9300 | 0.8000 | 0.8000 | 386,329 | -0.05(-5.89%) |
Nov 08, 2023 | 1.000 | 1.040 | 0.8501 | 0.8501 | 514,841 | -0.15(-14.99%) |
Nov 07, 2023 | 1.050 | 1.070 | 0.9950 | 1.000 | 153,508 | -0.07(-6.54%) |
Nov 06, 2023 | 1.060 | 1.080 | 1.025 | 1.070 | 74,513 | +0.00(+0.00%) |
Nov 03, 2023 | 0.9900 | 1.090 | 0.9701 | 1.070 | 207,884 | +0.09(+9.18%) |
Nov 02, 2023 | 0.9704 | 1.050 | 0.9650 | 0.9800 | 156,846 | +0.02(+1.99%) |
Nov 01, 2023 | 0.9900 | 1.030 | 0.9601 | 0.9609 | 122,508 | -0.04(-3.76%) |
Oct 31, 2023 | 0.9900 | 1.020 | 0.9500 | 0.9984 | 58,746 | +0.03(+3.46%) |
Oct 30, 2023 | 1.030 | 1.030 | 0.9634 | 0.9650 | 83,761 | -0.07(-6.31%) |
Oct 27, 2023 | 0.9900 | 1.060 | 0.9600 | 1.030 | 224,929 | +0.07(+7.24%) |
Oct 26, 2023 | 0.9900 | 1.010 | 0.8900 | 0.9605 | 292,415 | -0.05(-4.90%) |
Oct 25, 2023 | 1.060 | 1.100 | 0.9922 | 1.010 | 152,891 | -0.07(-6.48%) |
Oct 24, 2023 | 1.010 | 1.110 | 0.9901 | 1.080 | 135,078 | +0.09(+9.19%) |
Oct 23, 2023 | 0.9600 | 1.040 | 0.9500 | 0.9891 | 158,846 | +0.02(+1.97%) |
Oct 20, 2023 | 1.010 | 1.060 | 0.9500 | 0.9700 | 199,004 | -0.04(-3.96%) |
Oct 19, 2023 | 1.060 | 1.100 | 0.9800 | 1.010 | 196,785 | -0.06(-5.61%) |
Oct 18, 2023 | 1.140 | 1.166 | 1.060 | 1.070 | 114,037 | -0.08(-6.96%) |
Oct 17, 2023 | 1.110 | 1.230 | 1.110 | 1.150 | 129,847 | +0.01(+0.88%) |
Oct 16, 2023 | 1.120 | 1.200 | 1.100 | 1.140 | 125,176 | +0.04(+3.64%) |
Oct 13, 2023 | 1.110 | 1.130 | 1.060 | 1.100 | 187,482 | +0.00(+0.00%) |
Oct 12, 2023 | 1.130 | 1.140 | 1.080 | 1.100 | 81,792 | -0.02(-1.79%) |
Oct 11, 2023 | 1.120 | 1.160 | 1.090 | 1.120 | 160,965 | +0.02(+1.82%) |
Oct 10, 2023 | 1.130 | 1.190 | 1.100 | 1.100 | 82,562 | -0.02(-1.79%) |
Oct 09, 2023 | 1.060 | 1.160 | 1.020 | 1.120 | 267,729 | +0.05(+4.67%) |
Oct 06, 2023 | 1.040 | 1.120 | 1.015 | 1.070 | 106,752 | +0.04(+3.88%) |
Oct 05, 2023 | 1.040 | 1.100 | 1.000 | 1.030 | 206,330 | +0.00(+0.00%) |
Oct 04, 2023 | 1.050 | 1.109 | 1.020 | 1.030 | 182,691 | -0.03(-2.83%) |
Oct 03, 2023 | 1.160 | 1.190 | 1.050 | 1.060 | 214,367 | -0.11(-9.40%) |
Oct 02, 2023 | 1.210 | 1.210 | 1.135 | 1.170 | 207,252 | -0.05(-4.10%) |
Sep 29, 2023 | 1.280 | 1.310 | 1.200 | 1.220 | 113,004 | -0.02(-1.61%) |
Sep 28, 2023 | 1.250 | 1.320 | 1.220 | 1.240 | 161,608 | -0.01(-0.80%) |
Sep 27, 2023 | 1.210 | 1.310 | 1.200 | 1.250 | 193,390 | +0.05(+4.17%) |
Sep 26, 2023 | 1.240 | 1.338 | 1.150 | 1.200 | 169,261 | -0.05(-4.00%) |
Sep 25, 2023 | 1.200 | 1.330 | 1.240 | 1.250 | 293,425 | +0.03(+2.46%) |
Sep 22, 2023 | 1.250 | 1.280 | 1.160 | 1.220 | 248,421 | -0.02(-1.61%) |
Sep 21, 2023 | 1.300 | 1.320 | 1.210 | 1.240 | 220,496 | -0.10(-7.46%) |
Sep 20, 2023 | 1.360 | 1.445 | 1.290 | 1.340 | 186,641 | -0.03(-2.19%) |
Sep 19, 2023 | 1.450 | 1.490 | 1.310 | 1.370 | 279,352 | -0.08(-5.52%) |
Sep 18, 2023 | 1.530 | 1.560 | 1.430 | 1.450 | 402,699 | -0.15(-9.38%) |
Sep 15, 2023 | 1.440 | 1.640 | 1.350 | 1.600 | 916,975 | +0.28(+21.21%) |
Sep 14, 2023 | 1.310 | 1.370 | 1.290 | 1.320 | 199,136 | +0.05(+3.94%) |
Sep 13, 2023 | 1.260 | 1.340 | 1.250 | 1.270 | 144,131 | +0.01(+0.79%) |
Sep 12, 2023 | 1.350 | 1.460 | 1.260 | 1.260 | 406,572 | -0.16(-11.27%) |
Sep 11, 2023 | 1.210 | 1.510 | 1.190 | 1.420 | 908,821 | +0.23(+19.33%) |
Sep 08, 2023 | 1.150 | 1.250 | 1.100 | 1.190 | 301,644 | +0.04(+3.48%) |
Sep 07, 2023 | 1.060 | 1.230 | 1.060 | 1.150 | 329,793 | +0.03(+2.68%) |
Sep 06, 2023 | 1.350 | 1.370 | 0.9300 | 1.120 | 1,244,607 | -0.19(-14.50%) |
Sep 05, 2023 | 1.230 | 1.349 | 1.200 | 1.310 | 433,192 | +0.13(+11.02%) |
Sep 01, 2023 | 1.290 | 1.340 | 1.120 | 1.180 | 645,188 | -0.07(-5.60%) |
Aug 31, 2023 | 1.070 | 1.330 | 1.070 | 1.250 | 1,711,207 | +0.21(+20.19%) |
Aug 30, 2023 | 0.9400 | 1.090 | 0.9210 | 1.040 | 262,351 | +0.09(+9.47%) |
Aug 29, 2023 | 0.9467 | 0.9700 | 0.9210 | 0.9500 | 71,902 | +0.03(+2.91%) |
Aug 28, 2023 | 0.9217 | 0.9700 | 0.8800 | 0.9231 | 63,423 | +0.02(+2.57%) |
Aug 25, 2023 | 0.9200 | 0.9500 | 0.8800 | 0.9000 | 189,946 | -0.02(-1.75%) |
Aug 24, 2023 | 0.9800 | 1.007 | 0.8911 | 0.9160 | 139,354 | -0.07(-7.47%) |
Aug 23, 2023 | 0.9900 | 1.038 | 0.9418 | 0.9900 | 102,416 | +0.00(+0.03%) |
Aug 22, 2023 | 1.070 | 1.070 | 0.9600 | 0.9897 | 126,789 | -0.03(-2.97%) |
Aug 21, 2023 | 1.140 | 1.150 | 1.020 | 1.020 | 119,603 | -0.12(-10.53%) |
Aug 18, 2023 | 1.050 | 1.150 | 1.020 | 1.140 | 302,624 | +0.06(+5.56%) |
Aug 17, 2023 | 1.040 | 1.120 | 1.020 | 1.080 | 259,998 | +0.05(+4.85%) |
Aug 16, 2023 | 1.010 | 1.050 | 0.9354 | 1.030 | 242,657 | +0.01(+0.98%) |
Aug 15, 2023 | 0.9600 | 1.020 | 0.9200 | 1.020 | 121,763 | +0.06(+5.99%) |
Aug 14, 2023 | 1.000 | 1.005 | 0.9100 | 0.9624 | 204,778 | -0.06(-5.65%) |
Aug 11, 2023 | 0.9584 | 1.030 | 0.9584 | 1.020 | 136,373 | +0.06(+6.39%) |
Aug 10, 2023 | 1.110 | 1.110 | 0.9130 | 0.9587 | 386,315 | -0.09(-8.70%) |
Aug 09, 2023 | 1.240 | 1.240 | 1.000 | 1.050 | 344,181 | -0.19(-15.32%) |
Aug 08, 2023 | 1.230 | 1.250 | 1.160 | 1.240 | 233,766 | +0.03(+2.48%) |
Aug 07, 2023 | 1.200 | 1.250 | 1.110 | 1.210 | 249,947 | -0.01(-0.82%) |
Aug 04, 2023 | 1.260 | 1.360 | 1.200 | 1.220 | 273,391 | -0.01(-0.81%) |
Aug 03, 2023 | 1.030 | 1.310 | 1.030 | 1.230 | 475,113 | +0.21(+20.59%) |
Aug 02, 2023 | 1.110 | 1.110 | 0.9602 | 1.020 | 312,177 | -0.11(-9.73%) |
Aug 01, 2023 | 1.150 | 1.190 | 1.130 | 1.130 | 116,093 | -0.04(-3.42%) |
Jul 31, 2023 | 1.150 | 1.190 | 1.120 | 1.170 | 121,633 | +0.06(+5.41%) |
Jul 28, 2023 | 1.120 | 1.180 | 1.100 | 1.110 | 84,027 | +0.04(+3.74%) |
Jul 27, 2023 | 1.210 | 1.210 | 1.070 | 1.070 | 160,482 | -0.12(-10.08%) |
Jul 26, 2023 | 1.140 | 1.220 | 1.120 | 1.190 | 168,702 | +0.01(+0.85%) |
Jul 25, 2023 | 1.130 | 1.220 | 1.100 | 1.180 | 287,608 | +0.05(+4.42%) |
Jul 24, 2023 | 1.140 | 1.170 | 1.100 | 1.130 | 192,914 | -0.04(-3.42%) |
Jul 21, 2023 | 1.170 | 1.230 | 1.140 | 1.170 | 354,694 | +0.00(+0.00%) |
Jul 20, 2023 | 1.250 | 1.450 | 1.100 | 1.170 | 784,375 | -0.01(-0.85%) |
Jul 19, 2023 | 1.050 | 1.180 | 1.040 | 1.180 | 501,790 | +0.19(+19.19%) |
Jul 18, 2023 | 1.010 | 1.100 | 0.9900 | 0.9900 | 260,775 | -0.09(-8.33%) |
Jul 17, 2023 | 0.9572 | 1.080 | 0.9540 | 1.080 | 300,254 | +0.11(+11.34%) |
Jul 14, 2023 | 0.9900 | 1.030 | 0.9500 | 0.9700 | 341,171 | -0.05(-4.90%) |
Jul 13, 2023 | 0.9400 | 1.050 | 0.9102 | 1.020 | 671,685 | +0.10(+11.12%) |
Jul 12, 2023 | 0.9100 | 0.9434 | 0.8700 | 0.9179 | 294,508 | -0.00(-0.22%) |
Jul 11, 2023 | 0.9000 | 0.9364 | 0.8920 | 0.9199 | 335,611 | +0.02(+2.21%) |
Jul 10, 2023 | 0.8500 | 0.9100 | 0.8157 | 0.9000 | 235,454 | +0.05(+6.40%) |
Jul 07, 2023 | 0.7700 | 0.8500 | 0.7700 | 0.8459 | 327,578 | +0.10(+12.79%) |
Jul 06, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 626,567 | -0.07(-8.73%) |
Jul 05, 2023 | 0.8400 | 0.8450 | 0.8000 | 0.8217 | 270,849 | -0.01(-0.87%) |
Jul 03, 2023 | 0.7820 | 0.8390 | 0.7820 | 0.8289 | 407,379 | +0.05(+6.00%) |
Jun 30, 2023 | 0.8200 | 0.8300 | 0.7771 | 0.7820 | 299,438 | -0.03(-3.79%) |
Jun 29, 2023 | 0.8200 | 0.8309 | 0.7600 | 0.8128 | 590,096 | +0.01(+1.60%) |
Jun 28, 2023 | 0.7325 | 0.8208 | 0.7310 | 0.8000 | 1,121,516 | +0.07(+9.59%) |
Jun 27, 2023 | 0.9291 | 0.9460 | 0.6715 | 0.7300 | 1,693,522 | -0.17(-18.81%) |
Jun 26, 2023 | 0.9500 | 0.9990 | 0.8601 | 0.8991 | 540,259 | -0.04(-4.16%) |
Jun 23, 2023 | 1.000 | 1.020 | 0.9381 | 0.9381 | 4,775,535 | -0.09(-8.92%) |
Jun 22, 2023 | 0.9600 | 1.050 | 0.9400 | 1.030 | 476,057 | +0.07(+7.71%) |
Jun 21, 2023 | 1.000 | 1.120 | 0.9527 | 0.9563 | 1,945,895 | +0.02(+2.39%) |
Jun 20, 2023 | 1.090 | 1.090 | 0.9340 | 0.9340 | 953,723 | -0.10(-9.32%) |
Jun 16, 2023 | 0.9700 | 1.130 | 0.9101 | 1.030 | 1,650,521 | +0.10(+10.30%) |
Jun 15, 2023 | 1.000 | 1.010 | 0.8935 | 0.9338 | 713,560 | -0.36(-27.61%) |
May 08, 2023 | 1.380 | 1.390 | 1.280 | 1.290 | 442,109 | -0.07(-5.15%) |
May 05, 2023 | 1.240 | 1.400 | 1.225 | 1.360 | 351,762 | +0.10(+7.94%) |
May 04, 2023 | 1.250 | 1.270 | 1.170 | 1.260 | 569,783 | -0.05(-3.82%) |
May 03, 2023 | 1.420 | 1.460 | 1.265 | 1.310 | 625,391 | -0.09(-6.76%) |
May 02, 2023 | 1.420 | 1.450 | 1.400 | 1.405 | 174,909 | -0.02(-1.75%) |
May 01, 2023 | 1.590 | 1.590 | 1.400 | 1.430 | 391,380 | -0.14(-8.92%) |
Apr 28, 2023 | 1.500 | 1.610 | 1.470 | 1.570 | 227,471 | +0.08(+5.37%) |
Apr 27, 2023 | 1.440 | 1.540 | 1.410 | 1.490 | 290,761 | +0.08(+5.67%) |
Apr 26, 2023 | 1.450 | 1.480 | 1.400 | 1.410 | 166,572 | -0.05(-3.42%) |
Apr 25, 2023 | 1.420 | 1.480 | 1.395 | 1.460 | 268,091 | +0.05(+3.55%) |
Apr 24, 2023 | 1.520 | 1.550 | 1.400 | 1.410 | 312,738 | -0.11(-7.24%) |
Apr 21, 2023 | 1.560 | 1.580 | 1.470 | 1.520 | 234,251 | -0.04(-2.56%) |
Apr 20, 2023 | 1.640 | 1.650 | 1.540 | 1.560 | 160,765 | -0.12(-7.14%) |
Apr 19, 2023 | 1.650 | 1.700 | 1.580 | 1.680 | 206,171 | +0.00(+0.00%) |
Apr 18, 2023 | 1.660 | 1.680 | 1.595 | 1.680 | 142,053 | +0.02(+1.20%) |
Apr 17, 2023 | 1.570 | 1.670 | 1.530 | 1.660 | 384,968 | +0.13(+8.50%) |
Apr 14, 2023 | 1.580 | 1.590 | 1.490 | 1.530 | 146,457 | -0.04(-2.55%) |
Apr 13, 2023 | 1.550 | 1.580 | 1.460 | 1.570 | 164,617 | +0.04(+2.61%) |
Apr 12, 2023 | 1.550 | 1.620 | 1.490 | 1.530 | 258,981 | +0.00(+0.00%) |
Apr 11, 2023 | 1.570 | 1.610 | 1.510 | 1.530 | 270,145 | -0.01(-0.65%) |
Apr 10, 2023 | 1.430 | 1.560 | 1.410 | 1.540 | 334,037 | +0.12(+8.45%) |
Apr 06, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 252,185 | -0.01(-0.35%) |
Apr 05, 2023 | 1.540 | 1.540 | 1.380 | 1.425 | 403,222 | -0.14(-8.65%) |
Apr 04, 2023 | 1.700 | 1.730 | 1.510 | 1.560 | 435,800 | -0.13(-7.69%) |
Apr 03, 2023 | 1.690 | 1.760 | 1.665 | 1.690 | 248,972 | -0.04(-2.31%) |
Mar 31, 2023 | 1.820 | 1.830 | 1.720 | 1.730 | 245,555 | -0.07(-3.89%) |
Mar 30, 2023 | 1.790 | 1.820 | 1.770 | 1.800 | 177,095 | +0.04(+2.27%) |
Mar 29, 2023 | 1.710 | 1.790 | 1.680 | 1.760 | 241,194 | +0.08(+4.76%) |
Mar 28, 2023 | 1.700 | 1.720 | 1.620 | 1.680 | 296,878 | -0.03(-1.75%) |
Mar 27, 2023 | 1.790 | 1.790 | 1.691 | 1.710 | 155,297 | -0.06(-3.39%) |
Mar 24, 2023 | 1.670 | 1.785 | 1.645 | 1.770 | 300,797 | +0.08(+4.73%) |
Mar 23, 2023 | 1.830 | 1.850 | 1.660 | 1.690 | 223,508 | -0.11(-6.11%) |
Mar 22, 2023 | 1.870 | 1.930 | 1.790 | 1.800 | 279,791 | -0.07(-3.74%) |
Mar 21, 2023 | 1.700 | 1.870 | 1.680 | 1.870 | 252,586 | +0.18(+10.65%) |
Mar 20, 2023 | 1.720 | 1.740 | 1.645 | 1.690 | 285,087 | -0.03(-1.74%) |
Mar 17, 2023 | 1.910 | 1.910 | 1.670 | 1.720 | 1,126,002 | -0.20(-10.42%) |
Mar 16, 2023 | 1.970 | 2.010 | 1.860 | 1.920 | 452,188 | -0.06(-3.03%) |
Mar 15, 2023 | 1.740 | 1.990 | 1.725 | 1.980 | 748,645 | +0.19(+10.61%) |
Mar 14, 2023 | 1.780 | 1.820 | 1.720 | 1.790 | 508,744 | +0.07(+4.07%) |
Mar 13, 2023 | 1.710 | 1.790 | 1.650 | 1.720 | 536,449 | -0.03(-1.71%) |
Mar 10, 2023 | 1.660 | 1.850 | 1.530 | 1.750 | 1,663,225 | +0.20(+12.90%) |
Mar 09, 2023 | 1.510 | 1.630 | 1.510 | 1.550 | 743,372 | +0.04(+2.65%) |
Mar 08, 2023 | 1.580 | 1.581 | 1.500 | 1.510 | 694,278 | -0.07(-4.43%) |
Mar 07, 2023 | 1.530 | 1.660 | 1.500 | 1.580 | 911,573 | +0.06(+3.95%) |
Mar 06, 2023 | 1.690 | 1.710 | 1.520 | 1.520 | 606,736 | -0.18(-10.59%) |
Mar 03, 2023 | 1.630 | 1.710 | 1.520 | 1.700 | 579,887 | +0.08(+5.26%) |
Mar 02, 2023 | 1.650 | 1.680 | 1.580 | 1.615 | 429,899 | -0.03(-2.12%) |
Mar 01, 2023 | 1.930 | 1.930 | 1.640 | 1.650 | 556,112 | -0.27(-14.06%) |
Feb 28, 2023 | 2.090 | 2.090 | 1.885 | 1.920 | 541,895 | -0.17(-8.13%) |
Feb 27, 2023 | 2.010 | 2.110 | 1.965 | 2.090 | 308,785 | +0.09(+4.50%) |
Feb 24, 2023 | 1.970 | 2.040 | 1.880 | 2.000 | 383,858 | -0.02(-0.99%) |
Feb 23, 2023 | 2.070 | 2.100 | 1.990 | 2.020 | 238,021 | -0.03(-1.46%) |
Feb 22, 2023 | 2.000 | 2.080 | 1.990 | 2.050 | 245,057 | +0.09(+4.59%) |
Feb 21, 2023 | 2.010 | 2.070 | 1.930 | 1.960 | 355,132 | -0.06(-2.97%) |
Feb 17, 2023 | 2.150 | 2.150 | 2.020 | 2.020 | 393,499 | -0.13(-6.05%) |
Feb 16, 2023 | 2.120 | 2.215 | 2.099 | 2.150 | 514,118 | -0.06(-2.71%) |
Feb 15, 2023 | 1.910 | 2.235 | 1.900 | 2.210 | 561,467 | +0.28(+14.51%) |
Feb 14, 2023 | 1.780 | 1.950 | 1.740 | 1.930 | 365,929 | +0.10(+5.46%) |
Feb 13, 2023 | 1.740 | 1.950 | 1.710 | 1.830 | 629,892 | +0.08(+4.57%) |
Feb 10, 2023 | 1.870 | 1.885 | 1.715 | 1.750 | 1,033,511 | -0.16(-8.38%) |
Feb 09, 2023 | 1.980 | 2.100 | 1.905 | 1.910 | 586,181 | -0.05(-2.55%) |
Feb 08, 2023 | 2.060 | 2.070 | 1.960 | 1.960 | 242,543 | -0.10(-4.85%) |
Feb 07, 2023 | 2.110 | 2.140 | 1.980 | 2.060 | 607,526 | -0.05(-2.37%) |
Feb 06, 2023 | 2.160 | 2.190 | 2.070 | 2.110 | 1,486,593 | -0.09(-4.09%) |
Feb 03, 2023 | 2.120 | 2.270 | 2.080 | 2.200 | 708,435 | +0.03(+1.38%) |
Feb 02, 2023 | 2.110 | 2.210 | 2.070 | 2.170 | 949,266 | +0.13(+6.37%) |