Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2023 | 0.4100 | 0.4497 | 0.3800 | 0.4142 | 90,367 | +0.04(+10.13%) |
Dec 13, 2023 | 0.3800 | 0.4281 | 0.3600 | 0.3761 | 126,659 | +0.02(+4.41%) |
Dec 12, 2023 | 0.4161 | 0.4161 | 0.3600 | 0.3602 | 79,257 | +0.01(+2.83%) |
Dec 11, 2023 | 0.4050 | 0.4050 | 0.3500 | 0.3503 | 151,112 | -0.06(-14.56%) |
Dec 08, 2023 | 0.4114 | 0.4450 | 0.3882 | 0.4100 | 144,056 | -0.02(-4.65%) |
Dec 07, 2023 | 0.4200 | 0.4600 | 0.4100 | 0.4300 | 106,752 | +0.01(+2.90%) |
Dec 06, 2023 | 0.4666 | 0.4784 | 0.4101 | 0.4179 | 244,906 | -0.05(-10.32%) |
Dec 05, 2023 | 0.4410 | 0.5280 | 0.4410 | 0.4660 | 489,481 | +0.01(+2.78%) |
Dec 04, 2023 | 0.3850 | 0.5407 | 0.3801 | 0.4534 | 1,165,349 | +0.08(+22.77%) |
Dec 01, 2023 | 0.4095 | 0.4200 | 0.3500 | 0.3693 | 398,781 | -0.05(-11.97%) |
Nov 30, 2023 | 0.4500 | 0.5001 | 0.4100 | 0.4195 | 576,251 | -0.10(-19.51%) |
Nov 29, 2023 | 0.6444 | 0.6444 | 0.5100 | 0.5212 | 672,441 | -0.08(-12.84%) |
Nov 28, 2023 | 0.6500 | 0.6990 | 0.5301 | 0.5980 | 1,182,120 | -0.00(-0.23%) |
Nov 27, 2023 | 0.6300 | 0.8000 | 0.5684 | 0.5994 | 2,203,976 | -0.25(-29.02%) |
Nov 24, 2023 | 0.5800 | 0.9500 | 0.5005 | 0.8445 | 7,598,464 | +0.07(+8.41%) |
Nov 22, 2023 | 0.3356 | 1.060 | 0.3204 | 0.7790 | 27,136,244 | +0.46(+143.44%) |
Nov 21, 2023 | 0.3006 | 0.3500 | 0.3006 | 0.3200 | 197,515 | +0.02(+5.93%) |
Nov 20, 2023 | 0.2972 | 0.3061 | 0.2553 | 0.3021 | 370,971 | -0.01(-2.55%) |
Nov 17, 2023 | 0.2797 | 0.3362 | 0.2524 | 0.3100 | 896,665 | -0.04(-12.68%) |
Nov 16, 2023 | 0.3090 | 0.5999 | 0.2700 | 0.3550 | 11,464,861 | +0.08(+26.83%) |
Nov 15, 2023 | 0.2100 | 0.3100 | 0.1900 | 0.2799 | 443,248 | +0.07(+34.50%) |
Nov 14, 2023 | 0.2118 | 0.2300 | 0.2000 | 0.2081 | 72,357 | -0.02(-7.47%) |
Nov 13, 2023 | 0.2301 | 0.2301 | 0.2090 | 0.2249 | 39,232 | -0.00(-0.04%) |
Nov 10, 2023 | 0.2438 | 0.2478 | 0.2250 | 0.2250 | 49,104 | +0.00(+0.00%) |
Nov 09, 2023 | 0.2470 | 0.2472 | 0.2221 | 0.2250 | 59,349 | -0.01(-2.64%) |
Nov 08, 2023 | 0.2500 | 0.2550 | 0.2310 | 0.2311 | 67,542 | -0.01(-3.71%) |
Nov 07, 2023 | 0.2720 | 0.2720 | 0.2323 | 0.2400 | 166,699 | -0.02(-7.69%) |
Nov 06, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 76,790 | +0.01(+1.96%) |
Nov 03, 2023 | 0.2500 | 0.2700 | 0.2310 | 0.2550 | 111,143 | -0.01(-1.92%) |
Nov 02, 2023 | 0.2810 | 0.2810 | 0.2500 | 0.2600 | 171,013 | -0.03(-10.50%) |
Nov 01, 2023 | 0.2290 | 0.3000 | 0.2210 | 0.2905 | 396,293 | +0.07(+31.45%) |
Oct 31, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2210 | 21,309 | +0.00(+1.28%) |
Oct 30, 2023 | 0.2460 | 0.2460 | 0.2059 | 0.2182 | 143,252 | -0.03(-11.66%) |
Oct 27, 2023 | 0.2800 | 0.2820 | 0.2450 | 0.2470 | 57,369 | -0.02(-5.73%) |
Oct 26, 2023 | 0.2900 | 0.2900 | 0.2620 | 0.2620 | 37,487 | -0.04(-12.67%) |
Oct 25, 2023 | 0.3050 | 0.3170 | 0.2625 | 0.3000 | 45,646 | +0.01(+2.04%) |
Oct 24, 2023 | 0.3128 | 0.3128 | 0.2800 | 0.2940 | 78,667 | -0.02(-6.31%) |
Oct 23, 2023 | 0.3038 | 0.3140 | 0.2626 | 0.3138 | 32,000 | +0.03(+12.03%) |
Oct 20, 2023 | 0.2840 | 0.2949 | 0.2500 | 0.2801 | 168,174 | -0.02(-8.01%) |
Oct 19, 2023 | 0.3300 | 0.3400 | 0.2701 | 0.3045 | 93,161 | -0.03(-8.56%) |
Oct 18, 2023 | 0.3417 | 0.3420 | 0.3000 | 0.3330 | 239,634 | -0.01(-2.63%) |
Oct 17, 2023 | 0.3500 | 0.3873 | 0.3100 | 0.3420 | 146,453 | -0.01(-2.31%) |
Oct 16, 2023 | 0.4000 | 0.4400 | 0.3000 | 0.3501 | 245,817 | -0.05(-13.53%) |
Oct 13, 2023 | 0.4210 | 0.4375 | 0.3999 | 0.4049 | 105,637 | -0.03(-6.06%) |
Oct 12, 2023 | 0.4200 | 0.5000 | 0.3499 | 0.4310 | 420,192 | +0.03(+6.92%) |
Oct 11, 2023 | 0.3600 | 0.4200 | 0.3600 | 0.4031 | 85,715 | +0.02(+4.43%) |
Oct 10, 2023 | 0.3700 | 0.4003 | 0.3500 | 0.3860 | 20,360 | -0.01(-3.50%) |
Oct 09, 2023 | 0.4000 | 0.4395 | 0.3800 | 0.4000 | 37,359 | -0.02(-4.58%) |
Oct 06, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4192 | 64,104 | -0.00(-0.90%) |
Oct 05, 2023 | 0.4372 | 0.4470 | 0.4130 | 0.4230 | 180,862 | +0.01(+2.92%) |
Oct 04, 2023 | 0.4370 | 0.4400 | 0.4100 | 0.4110 | 50,374 | +0.00(+0.05%) |
Oct 03, 2023 | 0.3950 | 0.4300 | 0.3800 | 0.4108 | 102,952 | +0.02(+4.80%) |
Oct 02, 2023 | 0.4300 | 0.4500 | 0.3852 | 0.3920 | 96,857 | -0.04(-8.84%) |
Sep 29, 2023 | 0.4210 | 0.4577 | 0.4210 | 0.4300 | 92,348 | -0.01(-2.38%) |
Sep 28, 2023 | 0.5412 | 0.5527 | 0.4300 | 0.4405 | 298,942 | -0.14(-24.05%) |
Sep 27, 2023 | 0.5361 | 0.5800 | 0.5300 | 0.5800 | 468,546 | +0.04(+7.45%) |
Sep 26, 2023 | 0.5700 | 0.5990 | 0.5110 | 0.5398 | 130,505 | -0.01(-2.12%) |
Sep 25, 2023 | 0.5500 | 0.5750 | 0.5506 | 0.5515 | 112,886 | +0.00(+0.27%) |
Sep 22, 2023 | 0.5102 | 0.5910 | 0.5000 | 0.5500 | 69,239 | +0.02(+4.56%) |
Sep 21, 2023 | 0.5201 | 0.5800 | 0.5005 | 0.5260 | 103,879 | -0.02(-2.77%) |
Sep 20, 2023 | 0.5932 | 0.5932 | 0.5100 | 0.5410 | 154,372 | -0.02(-4.25%) |
Sep 19, 2023 | 0.6218 | 0.6999 | 0.5494 | 0.5650 | 243,994 | -0.08(-11.86%) |
Sep 18, 2023 | 0.6212 | 0.7001 | 0.5801 | 0.6410 | 262,859 | +0.00(+0.31%) |
Sep 15, 2023 | 0.6200 | 0.6960 | 0.5254 | 0.6390 | 827,703 | -0.04(-5.89%) |
Sep 14, 2023 | 0.6700 | 0.7750 | 0.6050 | 0.6790 | 1,781,339 | -0.12(-15.12%) |
Sep 13, 2023 | 0.5200 | 1.120 | 0.5034 | 0.8000 | 36,637,056 | +0.25(+44.98%) |
Sep 12, 2023 | 0.4200 | 0.5879 | 0.4100 | 0.5518 | 2,292,697 | +0.14(+34.55%) |
Sep 11, 2023 | 0.3400 | 0.4350 | 0.3450 | 0.4101 | 539,607 | -0.01(-2.54%) |
Sep 08, 2023 | 0.4671 | 0.4792 | 0.3740 | 0.4208 | 6,288,712 | +0.04(+10.16%) |
Sep 07, 2023 | 0.4144 | 0.4399 | 0.3800 | 0.3820 | 98,864 | -0.02(-3.83%) |
Sep 06, 2023 | 0.3950 | 0.4500 | 0.3950 | 0.3972 | 53,440 | +0.00(+0.56%) |
Sep 05, 2023 | 0.4410 | 0.5092 | 0.3810 | 0.3950 | 122,119 | -0.05(-12.22%) |
Sep 01, 2023 | 0.4600 | 0.4786 | 0.4400 | 0.4500 | 80,842 | -0.01(-2.17%) |
Aug 31, 2023 | 0.5010 | 0.5400 | 0.4600 | 0.4600 | 118,214 | -0.02(-3.18%) |
Aug 30, 2023 | 0.4570 | 0.5200 | 0.4400 | 0.4751 | 142,785 | +0.00(+0.85%) |
Aug 29, 2023 | 0.5131 | 0.5131 | 0.4400 | 0.4711 | 107,614 | +0.01(+1.31%) |
Aug 28, 2023 | 0.5360 | 0.5388 | 0.4500 | 0.4650 | 156,373 | -0.05(-9.18%) |
Aug 25, 2023 | 0.4202 | 0.5470 | 0.4200 | 0.5120 | 360,108 | +0.07(+16.36%) |
Aug 24, 2023 | 0.3550 | 0.5299 | 0.3500 | 0.4400 | 652,891 | +0.08(+20.55%) |
Aug 23, 2023 | 0.3000 | 0.3864 | 0.2930 | 0.3650 | 389,528 | +0.05(+17.55%) |
Aug 22, 2023 | 0.3532 | 0.3590 | 0.2850 | 0.3105 | 392,340 | -0.04(-10.52%) |
Aug 21, 2023 | 0.4250 | 0.4250 | 0.3303 | 0.3470 | 352,351 | -0.04(-9.33%) |
Aug 18, 2023 | 0.5900 | 0.6000 | 0.3703 | 0.3827 | 816,613 | -0.25(-39.73%) |
Aug 17, 2023 | 0.6500 | 0.9800 | 0.6100 | 0.6350 | 882,079 | +0.01(+2.25%) |
Aug 16, 2023 | 0.5700 | 0.6500 | 0.5431 | 0.6210 | 821,011 | -0.46(-42.50%) |
Aug 15, 2023 | 1.120 | 1.253 | 1.075 | 1.080 | 101,111 | -0.07(-6.09%) |
Aug 14, 2023 | 1.220 | 1.258 | 1.100 | 1.150 | 50,362 | -0.05(-4.17%) |
Aug 11, 2023 | 1.270 | 1.360 | 1.160 | 1.200 | 168,823 | -0.11(-8.40%) |
Aug 10, 2023 | 1.466 | 1.466 | 1.250 | 1.310 | 67,242 | -0.07(-5.07%) |
Aug 09, 2023 | 1.210 | 1.380 | 1.210 | 1.380 | 48,742 | +0.16(+13.11%) |
Aug 08, 2023 | 1.260 | 1.290 | 1.180 | 1.220 | 39,384 | -0.04(-3.17%) |
Aug 07, 2023 | 1.330 | 1.330 | 1.210 | 1.260 | 21,920 | -0.05(-3.82%) |
Aug 04, 2023 | 1.270 | 1.310 | 1.270 | 1.310 | 10,385 | +0.04(+3.15%) |
Aug 03, 2023 | 1.270 | 1.340 | 1.260 | 1.270 | 19,513 | +0.00(+0.00%) |
Aug 02, 2023 | 1.310 | 1.360 | 1.220 | 1.270 | 88,997 | -0.08(-5.93%) |
Aug 01, 2023 | 1.430 | 1.490 | 1.320 | 1.350 | 110,522 | -0.07(-4.93%) |
Jul 31, 2023 | 1.450 | 1.510 | 1.420 | 1.420 | 22,502 | -0.03(-2.07%) |
Jul 28, 2023 | 1.490 | 1.490 | 1.400 | 1.450 | 26,910 | -0.04(-2.68%) |
Jul 27, 2023 | 1.490 | 1.657 | 1.440 | 1.490 | 23,597 | +0.03(+2.05%) |
Jul 26, 2023 | 1.400 | 1.500 | 1.390 | 1.460 | 22,756 | +0.02(+1.39%) |
Jul 25, 2023 | 1.520 | 1.527 | 1.400 | 1.440 | 60,188 | -0.12(-7.69%) |
Jul 24, 2023 | 1.550 | 1.580 | 1.530 | 1.560 | 66,555 | -0.02(-1.27%) |
Jul 21, 2023 | 1.620 | 1.680 | 1.560 | 1.580 | 62,021 | -0.06(-3.66%) |
Jul 20, 2023 | 1.750 | 1.810 | 1.640 | 1.640 | 72,918 | -0.11(-6.29%) |
Jul 19, 2023 | 1.520 | 1.780 | 1.520 | 1.750 | 127,349 | +0.14(+8.70%) |
Jul 18, 2023 | 1.520 | 1.630 | 1.510 | 1.610 | 184,462 | +0.05(+3.21%) |
Jul 17, 2023 | 1.470 | 1.620 | 1.470 | 1.560 | 113,995 | +0.08(+5.41%) |
Jul 14, 2023 | 1.480 | 1.540 | 1.480 | 1.480 | 121,598 | -0.02(-1.33%) |
Jul 13, 2023 | 1.550 | 1.592 | 1.480 | 1.500 | 108,397 | -0.10(-6.25%) |
Jul 12, 2023 | 1.500 | 1.720 | 1.470 | 1.600 | 225,069 | +0.14(+9.59%) |
Jul 11, 2023 | 1.560 | 1.620 | 1.420 | 1.460 | 214,928 | -0.07(-4.58%) |
Jul 10, 2023 | 1.680 | 1.680 | 1.460 | 1.530 | 346,792 | -0.12(-7.27%) |
Jul 07, 2023 | 1.590 | 1.690 | 1.560 | 1.650 | 448,033 | +0.08(+5.10%) |
Jul 06, 2023 | 1.570 | 1.670 | 1.520 | 1.570 | 1,372,350 | -0.13(-7.65%) |
Jul 05, 2023 | 1.580 | 2.030 | 1.500 | 1.700 | 37,556,304 | +0.45(+36.35%) |
Jul 03, 2023 | 1.300 | 1.300 | 1.210 | 1.247 | 23,141 | -0.02(-1.83%) |
Jun 30, 2023 | 1.200 | 1.280 | 1.190 | 1.270 | 14,171 | +0.06(+4.96%) |
Jun 29, 2023 | 1.130 | 1.229 | 1.130 | 1.210 | 9,659 | +0.07(+6.14%) |
Jun 28, 2023 | 1.160 | 1.212 | 1.130 | 1.140 | 26,818 | +0.01(+0.88%) |
Jun 27, 2023 | 1.250 | 1.250 | 1.130 | 1.130 | 18,514 | -0.05(-4.24%) |
Jun 26, 2023 | 1.360 | 1.370 | 1.180 | 1.180 | 9,435 | -0.05(-4.07%) |
Jun 23, 2023 | 1.160 | 1.230 | 1.150 | 1.230 | 8,455 | +0.04(+3.36%) |
Jun 22, 2023 | 1.360 | 1.360 | 1.185 | 1.190 | 59,862 | -0.11(-8.46%) |
Jun 21, 2023 | 1.290 | 1.300 | 1.210 | 1.300 | 14,583 | +0.03(+2.36%) |
Jun 20, 2023 | 1.300 | 1.300 | 1.260 | 1.270 | 7,399 | -0.07(-5.22%) |
Jun 16, 2023 | 1.300 | 1.420 | 1.300 | 1.340 | 28,172 | +0.04(+3.08%) |
Jun 15, 2023 | 1.300 | 1.310 | 1.250 | 1.300 | 11,775 | +0.03(+2.36%) |
Jun 14, 2023 | 1.300 | 1.328 | 1.260 | 1.270 | 17,738 | +0.01(+0.79%) |
Jun 13, 2023 | 1.270 | 1.380 | 1.260 | 1.260 | 28,709 | +0.01(+0.80%) |
Jun 12, 2023 | 1.340 | 1.340 | 1.210 | 1.250 | 15,168 | -0.02(-1.57%) |
Jun 09, 2023 | 1.300 | 1.320 | 1.270 | 1.270 | 9,022 | +0.02(+1.60%) |
Jun 08, 2023 | 1.300 | 1.350 | 1.250 | 1.250 | 8,782 | -0.04(-3.47%) |
Jun 07, 2023 | 1.230 | 1.340 | 1.230 | 1.295 | 13,346 | +0.01(+1.17%) |
Jun 06, 2023 | 1.220 | 1.330 | 1.220 | 1.280 | 17,010 | +0.06(+4.92%) |
Jun 05, 2023 | 1.350 | 1.350 | 1.220 | 1.220 | 20,834 | -0.10(-7.58%) |
Jun 02, 2023 | 1.310 | 1.370 | 1.300 | 1.320 | 14,187 | +0.00(+0.00%) |
Jun 01, 2023 | 1.400 | 1.400 | 1.250 | 1.320 | 34,621 | +0.08(+6.45%) |
May 31, 2023 | 1.160 | 1.440 | 1.150 | 1.240 | 87,109 | +0.14(+12.56%) |
May 30, 2023 | 1.280 | 1.280 | 1.100 | 1.102 | 34,686 | -0.10(-8.05%) |
May 26, 2023 | 1.130 | 1.250 | 1.130 | 1.198 | 31,613 | +0.04(+3.28%) |
May 25, 2023 | 1.240 | 1.260 | 1.145 | 1.160 | 49,164 | -0.08(-6.45%) |
May 24, 2023 | 1.410 | 1.410 | 1.236 | 1.240 | 9,769 | -0.08(-5.93%) |
May 23, 2023 | 1.340 | 1.405 | 1.300 | 1.318 | 43,510 | -0.03(-2.36%) |
May 22, 2023 | 1.160 | 1.420 | 1.150 | 1.350 | 76,840 | +0.20(+17.39%) |
May 19, 2023 | 1.130 | 1.250 | 1.114 | 1.150 | 49,758 | +0.00(+0.00%) |
May 18, 2023 | 1.200 | 1.200 | 1.060 | 1.150 | 134,536 | -0.10(-8.00%) |
May 17, 2023 | 1.050 | 1.860 | 1.050 | 1.250 | 721,170 | +0.17(+15.74%) |
May 16, 2023 | 1.070 | 1.190 | 1.020 | 1.080 | 72,033 | -0.07(-6.09%) |
May 15, 2023 | 1.400 | 1.400 | 1.060 | 1.150 | 174,922 | -0.37(-24.34%) |
May 12, 2023 | 2.000 | 2.030 | 1.467 | 1.520 | 152,503 | -0.76(-33.33%) |
May 11, 2023 | 2.450 | 2.480 | 2.230 | 2.280 | 36,041 | -0.15(-6.17%) |
May 10, 2023 | 2.450 | 2.500 | 2.380 | 2.430 | 18,215 | -0.12(-4.71%) |
May 09, 2023 | 2.870 | 2.870 | 2.470 | 2.550 | 59,630 | -0.21(-7.44%) |
May 08, 2023 | 2.700 | 2.850 | 2.640 | 2.755 | 47,492 | +0.15(+5.96%) |
May 05, 2023 | 2.600 | 2.690 | 2.380 | 2.600 | 39,736 | +0.29(+12.55%) |
May 04, 2023 | 2.160 | 2.560 | 2.160 | 2.310 | 54,997 | +0.11(+5.00%) |
May 03, 2023 | 2.040 | 2.440 | 2.030 | 2.200 | 40,144 | +0.10(+4.76%) |
May 02, 2023 | 1.900 | 2.100 | 1.900 | 2.100 | 30,269 | +0.16(+8.25%) |
May 01, 2023 | 1.980 | 1.990 | 1.910 | 1.940 | 53,458 | +0.07(+3.74%) |
Apr 28, 2023 | 1.750 | 1.980 | 1.750 | 1.870 | 11,523 | +0.04(+2.19%) |
Apr 27, 2023 | 1.690 | 1.830 | 1.690 | 1.830 | 9,533 | +0.09(+5.17%) |
Apr 26, 2023 | 1.650 | 1.930 | 1.650 | 1.740 | 23,373 | +0.02(+0.95%) |
Apr 25, 2023 | 1.670 | 1.726 | 1.660 | 1.724 | 9,959 | -0.05(-2.62%) |
Apr 24, 2023 | 1.830 | 1.900 | 1.740 | 1.770 | 10,443 | -0.05(-2.75%) |
Apr 21, 2023 | 1.790 | 1.835 | 1.780 | 1.820 | 7,880 | +0.06(+3.41%) |
Apr 20, 2023 | 1.950 | 2.005 | 1.743 | 1.760 | 38,924 | -0.21(-10.66%) |
Apr 19, 2023 | 1.870 | 1.990 | 1.870 | 1.970 | 63,023 | +0.14(+7.65%) |
Apr 18, 2023 | 1.680 | 1.830 | 1.660 | 1.830 | 14,468 | +0.11(+6.40%) |
Apr 17, 2023 | 1.640 | 1.760 | 1.580 | 1.720 | 35,346 | +0.15(+9.55%) |
Apr 14, 2023 | 1.460 | 1.570 | 1.460 | 1.570 | 13,987 | +0.11(+7.53%) |
Apr 13, 2023 | 1.420 | 1.530 | 1.410 | 1.460 | 20,455 | +0.02(+1.39%) |
Apr 12, 2023 | 1.400 | 1.450 | 1.400 | 1.440 | 14,976 | +0.09(+6.67%) |
Apr 11, 2023 | 1.340 | 1.365 | 1.330 | 1.350 | 8,356 | +0.02(+1.50%) |
Apr 10, 2023 | 1.330 | 1.390 | 1.310 | 1.330 | 10,202 | -0.06(-4.32%) |
Apr 06, 2023 | 1.500 | 1.510 | 1.280 | 1.390 | 20,227 | +0.12(+9.45%) |
Apr 05, 2023 | 1.310 | 1.370 | 1.260 | 1.270 | 11,638 | -0.09(-6.62%) |
Apr 04, 2023 | 1.420 | 1.490 | 1.313 | 1.360 | 22,196 | -0.05(-3.55%) |
Apr 03, 2023 | 1.380 | 1.498 | 1.340 | 1.410 | 53,940 | +0.01(+0.71%) |
Mar 31, 2023 | 1.220 | 1.426 | 1.210 | 1.400 | 53,596 | +0.16(+13.36%) |
Mar 30, 2023 | 1.140 | 1.330 | 1.140 | 1.235 | 144,195 | +0.12(+11.26%) |
Mar 29, 2023 | 1.210 | 1.210 | 1.060 | 1.110 | 55,410 | -0.12(-9.76%) |
Mar 28, 2023 | 1.210 | 1.292 | 1.150 | 1.230 | 26,192 | -0.01(-0.81%) |
Mar 27, 2023 | 1.300 | 1.350 | 1.205 | 1.240 | 40,745 | -0.12(-8.82%) |
Mar 24, 2023 | 1.380 | 1.530 | 1.220 | 1.360 | 219,876 | +0.05(+3.82%) |
Mar 23, 2023 | 1.090 | 1.400 | 1.050 | 1.310 | 70,781 | +0.18(+16.39%) |
Mar 22, 2023 | 1.050 | 1.140 | 1.050 | 1.125 | 23,423 | +0.06(+5.19%) |
Mar 21, 2023 | 1.020 | 1.117 | 1.020 | 1.070 | 20,089 | +0.07(+7.00%) |
Mar 20, 2023 | 1.030 | 1.050 | 1.000 | 1.000 | 13,691 | -0.05(-4.76%) |
Mar 17, 2023 | 1.020 | 1.200 | 1.020 | 1.050 | 127,727 | +0.08(+8.25%) |
Mar 16, 2023 | 0.9800 | 1.020 | 0.9275 | 0.9700 | 18,260 | +0.01(+1.04%) |
Mar 15, 2023 | 1.020 | 1.020 | 0.9500 | 0.9600 | 47,353 | -0.02(-2.14%) |
Mar 14, 2023 | 1.030 | 1.070 | 0.9561 | 0.9810 | 46,954 | -0.09(-8.32%) |
Mar 13, 2023 | 1.190 | 1.190 | 1.060 | 1.070 | 15,803 | -0.07(-6.14%) |
Mar 10, 2023 | 1.250 | 1.250 | 1.050 | 1.140 | 61,110 | -0.09(-7.32%) |
Mar 09, 2023 | 1.280 | 1.290 | 1.170 | 1.230 | 34,659 | -0.01(-0.81%) |
Mar 08, 2023 | 1.290 | 1.320 | 1.210 | 1.240 | 38,409 | -0.06(-4.62%) |
Mar 07, 2023 | 1.395 | 1.395 | 1.270 | 1.300 | 70,522 | -0.07(-5.11%) |
Mar 06, 2023 | 1.400 | 1.490 | 1.350 | 1.370 | 18,496 | -0.07(-4.86%) |
Mar 03, 2023 | 1.400 | 1.544 | 1.350 | 1.440 | 130,855 | +0.06(+4.35%) |
Mar 02, 2023 | 1.330 | 1.464 | 1.330 | 1.380 | 35,398 | +0.01(+0.73%) |
Mar 01, 2023 | 1.430 | 1.500 | 1.300 | 1.370 | 39,652 | -0.05(-3.52%) |
Feb 28, 2023 | 1.360 | 1.430 | 1.300 | 1.420 | 32,186 | +0.06(+4.41%) |
Feb 27, 2023 | 1.460 | 1.505 | 1.350 | 1.360 | 63,227 | -0.12(-8.11%) |
Feb 24, 2023 | 1.640 | 1.680 | 1.420 | 1.480 | 89,748 | -0.16(-9.76%) |
Feb 23, 2023 | 2.250 | 2.260 | 1.630 | 1.640 | 182,264 | -0.68(-29.16%) |
Feb 22, 2023 | 2.380 | 2.440 | 2.220 | 2.315 | 44,811 | -0.19(-7.77%) |
Feb 21, 2023 | 2.610 | 2.860 | 2.220 | 2.510 | 176,584 | +0.29(+13.06%) |
Feb 17, 2023 | 2.460 | 2.580 | 2.210 | 2.220 | 33,352 | -0.29(-11.55%) |
Feb 16, 2023 | 2.280 | 2.650 | 2.250 | 2.510 | 20,492 | +0.21(+9.13%) |
Feb 15, 2023 | 2.690 | 2.690 | 2.250 | 2.300 | 20,002 | +0.01(+0.44%) |
Feb 14, 2023 | 2.250 | 2.350 | 2.250 | 2.290 | 14,876 | +0.11(+5.04%) |
Feb 13, 2023 | 2.530 | 2.550 | 2.180 | 2.180 | 58,320 | -0.38(-14.84%) |
Feb 10, 2023 | 2.820 | 3.196 | 2.550 | 2.560 | 147,889 | -0.30(-10.49%) |
Feb 09, 2023 | 2.920 | 2.930 | 2.839 | 2.860 | 4,860 | +0.11(+4.00%) |
Feb 08, 2023 | 3.030 | 3.036 | 2.750 | 2.750 | 29,252 | -0.25(-8.33%) |
Feb 07, 2023 | 3.190 | 3.200 | 3.000 | 3.000 | 9,807 | -0.24(-7.36%) |
Feb 06, 2023 | 3.355 | 3.355 | 3.200 | 3.239 | 5,444 | -0.01(-0.35%) |
Feb 03, 2023 | 3.270 | 3.430 | 3.180 | 3.250 | 23,489 | -0.14(-4.13%) |
Feb 02, 2023 | 3.400 | 3.490 | 3.225 | 3.390 | 55,619 | -0.08(-2.31%) |