Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.200 | 9.550 | 9.200 | 9.210 | 8,522 | +0.13(+1.43%) |
Jan 30, 2024 | 9.250 | 9.431 | 9.080 | 9.080 | 15,530 | -0.38(-4.02%) |
Jan 29, 2024 | 9.330 | 9.760 | 9.200 | 9.460 | 8,128 | +0.01(+0.11%) |
Jan 26, 2024 | 9.440 | 9.590 | 9.300 | 9.450 | 9,166 | +0.25(+2.72%) |
Jan 25, 2024 | 9.060 | 9.480 | 9.000 | 9.200 | 31,936 | +0.40(+4.55%) |
Jan 24, 2024 | 9.235 | 9.275 | 8.774 | 8.800 | 19,048 | -0.36(-3.93%) |
Jan 23, 2024 | 9.270 | 10.00 | 9.160 | 9.160 | 1,561 | +0.11(+1.22%) |
Jan 22, 2024 | 8.650 | 9.430 | 8.250 | 9.050 | 14,480 | +0.64(+7.61%) |
Jan 19, 2024 | 8.910 | 8.950 | 8.410 | 8.410 | 6,038 | -0.68(-7.48%) |
Jan 18, 2024 | 9.800 | 9.800 | 9.090 | 9.090 | 37,686 | -0.69(-7.06%) |
Jan 17, 2024 | 9.570 | 9.800 | 9.450 | 9.780 | 9,954 | +0.18(+1.87%) |
Jan 16, 2024 | 9.480 | 9.620 | 9.280 | 9.600 | 6,070 | +0.01(+0.10%) |
Jan 12, 2024 | 9.780 | 9.780 | 9.140 | 9.590 | 12,941 | -0.11(-1.13%) |
Jan 11, 2024 | 9.730 | 10.11 | 9.425 | 9.700 | 4,970 | +0.14(+1.46%) |
Jan 10, 2024 | 9.107 | 9.820 | 9.107 | 9.560 | 7,188 | -0.05(-0.52%) |
Jan 09, 2024 | 9.320 | 9.730 | 9.190 | 9.610 | 10,016 | +0.29(+3.11%) |
Jan 08, 2024 | 9.770 | 10.18 | 9.300 | 9.320 | 6,238 | -0.38(-3.92%) |
Jan 05, 2024 | 10.05 | 10.05 | 9.480 | 9.700 | 18,479 | -0.46(-4.53%) |
Jan 04, 2024 | 9.750 | 10.16 | 9.135 | 10.16 | 18,292 | +0.26(+2.63%) |
Jan 03, 2024 | 9.350 | 9.900 | 9.350 | 9.900 | 6,053 | +0.36(+3.77%) |
Jan 02, 2024 | 9.320 | 9.936 | 9.000 | 9.540 | 5,075 | +0.08(+0.85%) |
Dec 29, 2023 | 8.730 | 9.650 | 8.570 | 9.460 | 26,290 | +0.67(+7.62%) |
Dec 28, 2023 | 8.540 | 9.250 | 7.870 | 8.790 | 48,770 | +0.30(+3.53%) |
Dec 27, 2023 | 9.360 | 9.495 | 8.100 | 8.490 | 49,210 | -1.10(-11.47%) |
Dec 26, 2023 | 9.980 | 10.66 | 9.530 | 9.590 | 64,361 | -0.35(-3.52%) |
Dec 22, 2023 | 9.060 | 9.990 | 9.060 | 9.940 | 24,588 | +0.69(+7.46%) |
Dec 21, 2023 | 9.400 | 9.500 | 9.133 | 9.250 | 20,452 | +0.01(+0.11%) |
Dec 20, 2023 | 8.950 | 9.350 | 8.840 | 9.240 | 32,734 | +0.46(+5.24%) |
Dec 19, 2023 | 9.030 | 9.410 | 8.780 | 8.780 | 17,709 | -0.31(-3.41%) |
Dec 18, 2023 | 9.040 | 9.390 | 8.970 | 9.090 | 16,036 | +0.10(+1.11%) |
Dec 15, 2023 | 9.300 | 9.300 | 8.990 | 8.990 | 9,923 | -0.26(-2.81%) |
Dec 14, 2023 | 9.350 | 9.440 | 9.005 | 9.250 | 12,309 | +0.14(+1.54%) |
Dec 13, 2023 | 9.424 | 9.450 | 8.573 | 9.110 | 19,238 | -0.14(-1.51%) |
Dec 12, 2023 | 8.840 | 9.510 | 8.810 | 9.250 | 16,678 | +0.63(+7.31%) |
Dec 11, 2023 | 8.280 | 8.976 | 7.460 | 8.620 | 14,443 | +0.27(+3.23%) |
Dec 08, 2023 | 8.220 | 8.870 | 7.850 | 8.350 | 16,053 | +0.04(+0.48%) |
Dec 07, 2023 | 8.682 | 8.682 | 8.110 | 8.310 | 3,968 | +0.21(+2.59%) |
Dec 06, 2023 | 8.750 | 8.750 | 7.930 | 8.100 | 14,422 | -0.95(-10.50%) |
Dec 05, 2023 | 9.122 | 9.395 | 8.539 | 9.050 | 15,413 | -0.72(-7.37%) |
Dec 04, 2023 | 9.970 | 9.980 | 9.370 | 9.770 | 13,370 | -0.08(-0.81%) |
Dec 01, 2023 | 9.630 | 9.890 | 8.110 | 9.850 | 31,698 | +0.37(+3.90%) |
Nov 30, 2023 | 10.00 | 10.00 | 9.425 | 9.480 | 27,375 | +0.00(+0.00%) |
Nov 29, 2023 | 9.200 | 9.540 | 9.180 | 9.480 | 17,289 | +0.26(+2.82%) |
Nov 28, 2023 | 8.750 | 9.270 | 8.750 | 9.220 | 21,827 | +0.24(+2.67%) |
Nov 27, 2023 | 8.250 | 9.015 | 8.100 | 8.980 | 29,476 | +0.42(+4.91%) |
Nov 24, 2023 | 8.060 | 8.560 | 7.950 | 8.560 | 20,341 | +0.58(+7.27%) |
Nov 22, 2023 | 6.820 | 8.000 | 6.710 | 7.980 | 19,350 | +0.86(+12.08%) |
Nov 21, 2023 | 6.680 | 7.280 | 6.654 | 7.120 | 4,183 | +0.34(+5.05%) |
Nov 20, 2023 | 6.000 | 7.400 | 6.000 | 6.778 | 53,367 | +0.59(+9.50%) |
Nov 17, 2023 | 6.100 | 6.658 | 6.010 | 6.190 | 7,736 | -0.28(-4.33%) |
Nov 15, 2023 | 6.470 | 40 | +0.39(+6.41%) | |||
Nov 14, 2023 | 6.190 | 6.490 | 6.080 | 6.080 | 6,687 | +0.07(+1.16%) |
Nov 13, 2023 | 6.000 | 6.500 | 5.760 | 6.010 | 6,447 | -0.24(-3.84%) |
Nov 10, 2023 | 6.180 | 6.423 | 6.021 | 6.250 | 4,144 | +0.25(+4.17%) |
Nov 09, 2023 | 6.630 | 6.630 | 5.870 | 6.000 | 22,173 | -0.75(-11.11%) |
Nov 08, 2023 | 6.550 | 7.090 | 6.550 | 6.750 | 18,872 | +0.05(+0.75%) |
Nov 07, 2023 | 6.090 | 6.700 | 6.090 | 6.700 | 3,257 | -0.07(-1.03%) |
Nov 06, 2023 | 6.520 | 6.770 | 6.340 | 6.770 | 9,616 | +0.22(+3.36%) |
Nov 03, 2023 | 6.290 | 6.550 | 6.124 | 6.550 | 9,768 | +0.27(+4.30%) |
Nov 02, 2023 | 5.836 | 6.330 | 5.665 | 6.280 | 14,029 | +0.51(+8.75%) |
Nov 01, 2023 | 5.910 | 5.950 | 5.610 | 5.775 | 14,390 | -0.23(-3.75%) |
Oct 31, 2023 | 6.150 | 6.150 | 5.860 | 6.000 | 2,433 | -0.13(-2.12%) |
Oct 30, 2023 | 6.000 | 6.247 | 6.000 | 6.130 | 14,072 | +0.13(+2.17%) |
Oct 27, 2023 | 5.910 | 6.040 | 5.820 | 6.000 | 10,264 | +0.06(+0.98%) |
Oct 26, 2023 | 6.200 | 6.295 | 5.650 | 5.941 | 28,637 | -0.57(-8.77%) |
Oct 25, 2023 | 6.820 | 7.230 | 6.513 | 6.513 | 9,033 | -0.73(-10.11%) |
Oct 24, 2023 | 7.281 | 7.400 | 6.820 | 7.245 | 2,416 | -0.08(-1.02%) |
Oct 23, 2023 | 7.520 | 7.530 | 7.160 | 7.320 | 16,187 | -0.18(-2.40%) |
Oct 20, 2023 | 7.600 | 7.600 | 7.500 | 7.500 | 17,273 | -0.15(-1.96%) |
Oct 19, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 856 | -0.00(-0.00%) |
Oct 18, 2023 | 7.806 | 7.880 | 7.650 | 7.650 | 2,573 | -0.03(-0.39%) |
Oct 17, 2023 | 7.800 | 8.003 | 7.680 | 7.680 | 12,658 | -0.03(-0.39%) |
Oct 16, 2023 | 7.880 | 7.890 | 7.700 | 7.710 | 5,130 | -0.19(-2.41%) |
Oct 13, 2023 | 7.550 | 8.000 | 7.550 | 7.900 | 5,829 | -0.03(-0.44%) |
Oct 12, 2023 | 7.950 | 7.973 | 7.680 | 7.935 | 5,099 | -0.07(-0.82%) |
Oct 11, 2023 | 8.000 | 8.190 | 7.901 | 8.000 | 8,894 | -0.11(-1.36%) |
Oct 10, 2023 | 8.000 | 8.140 | 7.754 | 8.110 | 7,469 | -0.02(-0.24%) |
Oct 09, 2023 | 8.150 | 8.150 | 7.901 | 8.129 | 6,636 | -0.09(-1.10%) |
Oct 06, 2023 | 8.000 | 8.242 | 8.000 | 8.220 | 14,595 | +0.37(+4.71%) |
Oct 05, 2023 | 8.020 | 8.020 | 7.840 | 7.850 | 3,615 | -0.08(-1.01%) |
Oct 04, 2023 | 7.990 | 8.200 | 7.810 | 7.930 | 5,850 | +0.12(+1.54%) |
Oct 03, 2023 | 7.610 | 7.830 | 7.610 | 7.810 | 2,490 | -0.29(-3.58%) |
Oct 02, 2023 | 7.600 | 8.100 | 7.600 | 8.100 | 6,413 | +0.35(+4.52%) |
Sep 29, 2023 | 8.227 | 8.230 | 7.750 | 7.750 | 7,574 | +0.05(+0.65%) |
Sep 28, 2023 | 7.800 | 8.080 | 7.550 | 7.700 | 13,809 | +0.08(+1.05%) |
Sep 27, 2023 | 7.610 | 8.056 | 7.610 | 7.620 | 4,206 | -0.19(-2.43%) |
Sep 26, 2023 | 8.130 | 8.520 | 7.810 | 7.810 | 51,776 | -0.66(-7.79%) |
Sep 25, 2023 | 8.580 | 8.770 | 8.470 | 8.470 | 6,455 | -0.33(-3.75%) |
Sep 22, 2023 | 9.120 | 9.250 | 8.470 | 8.800 | 23,613 | -0.19(-2.11%) |
Sep 21, 2023 | 8.750 | 9.380 | 8.518 | 8.990 | 9,600 | +0.07(+0.78%) |
Sep 20, 2023 | 8.790 | 9.160 | 8.720 | 8.920 | 9,406 | +0.38(+4.45%) |
Sep 19, 2023 | 8.490 | 8.950 | 8.490 | 8.540 | 5,023 | +0.16(+1.97%) |
Sep 18, 2023 | 8.750 | 9.400 | 8.043 | 8.375 | 21,558 | -0.14(-1.70%) |
Sep 15, 2023 | 8.500 | 8.790 | 8.020 | 8.520 | 114,281 | +0.02(+0.24%) |
Sep 14, 2023 | 8.700 | 9.150 | 8.500 | 8.500 | 7,853 | -0.06(-0.70%) |
Sep 13, 2023 | 8.810 | 9.130 | 8.560 | 8.560 | 12,608 | -0.02(-0.23%) |
Sep 12, 2023 | 9.080 | 9.595 | 8.580 | 8.580 | 15,201 | -0.76(-8.14%) |
Sep 11, 2023 | 8.890 | 9.600 | 8.890 | 9.340 | 16,439 | +0.32(+3.55%) |
Sep 08, 2023 | 9.080 | 9.440 | 8.850 | 9.020 | 7,084 | -0.10(-1.10%) |
Sep 07, 2023 | 9.000 | 9.500 | 8.840 | 9.120 | 11,233 | +0.09(+1.00%) |
Sep 06, 2023 | 9.020 | 9.030 | 9.020 | 9.030 | 2,593 | +0.32(+3.66%) |
Sep 05, 2023 | 9.530 | 9.770 | 8.711 | 8.711 | 11,938 | -0.27(-3.00%) |
Sep 01, 2023 | 8.890 | 9.180 | 8.560 | 8.980 | 4,081 | +0.47(+5.52%) |
Aug 31, 2023 | 9.040 | 9.100 | 7.500 | 8.510 | 22,269 | -0.64(-6.99%) |
Aug 30, 2023 | 11.26 | 11.26 | 8.997 | 9.150 | 32,912 | -1.81(-16.51%) |
Aug 29, 2023 | 10.56 | 12.45 | 10.42 | 10.96 | 29,380 | +0.65(+6.34%) |
Aug 28, 2023 | 9.800 | 11.10 | 9.460 | 10.31 | 13,472 | +0.77(+8.04%) |
Aug 25, 2023 | 9.590 | 9.830 | 9.370 | 9.540 | 11,047 | -0.09(-0.93%) |
Aug 24, 2023 | 9.460 | 9.750 | 9.160 | 9.630 | 13,968 | +0.17(+1.80%) |
Aug 23, 2023 | 9.540 | 9.620 | 9.153 | 9.460 | 5,575 | -0.27(-2.77%) |
Aug 22, 2023 | 9.460 | 9.730 | 9.160 | 9.730 | 13,668 | +0.07(+0.72%) |
Aug 21, 2023 | 9.750 | 9.750 | 9.295 | 9.660 | 7,488 | -0.09(-0.92%) |
Aug 18, 2023 | 8.900 | 9.750 | 8.900 | 9.750 | 16,998 | +0.91(+10.29%) |
Aug 17, 2023 | 8.770 | 9.190 | 8.770 | 8.840 | 5,519 | -0.15(-1.67%) |
Aug 16, 2023 | 8.815 | 8.990 | 8.815 | 8.990 | 2,426 | +0.12(+1.35%) |
Aug 15, 2023 | 8.950 | 9.008 | 8.780 | 8.870 | 3,525 | -0.30(-3.27%) |
Aug 14, 2023 | 9.040 | 9.175 | 8.860 | 9.170 | 9,909 | -0.15(-1.59%) |
Aug 11, 2023 | 9.750 | 9.750 | 8.780 | 9.319 | 19,472 | -0.77(-7.65%) |
Aug 10, 2023 | 9.270 | 10.09 | 8.640 | 10.09 | 34,499 | +0.99(+10.87%) |
Aug 09, 2023 | 8.840 | 9.270 | 8.360 | 9.100 | 12,114 | +0.42(+4.84%) |
Aug 08, 2023 | 8.400 | 8.820 | 8.400 | 8.680 | 6,021 | +0.17(+2.00%) |
Aug 07, 2023 | 7.820 | 8.750 | 7.820 | 8.510 | 12,851 | +0.31(+3.78%) |
Aug 04, 2023 | 8.000 | 8.500 | 8.000 | 8.200 | 18,633 | -0.01(-0.12%) |
Aug 03, 2023 | 8.170 | 8.315 | 7.930 | 8.210 | 4,830 | -0.11(-1.32%) |
Aug 02, 2023 | 7.630 | 8.500 | 7.630 | 8.320 | 9,517 | -0.22(-2.58%) |
Aug 01, 2023 | 7.910 | 8.590 | 7.780 | 8.540 | 14,764 | +0.62(+7.83%) |
Jul 31, 2023 | 8.400 | 8.801 | 7.920 | 7.920 | 14,239 | -0.25(-3.06%) |
Jul 28, 2023 | 7.570 | 8.190 | 7.570 | 8.170 | 9,053 | +0.67(+8.93%) |
Jul 27, 2023 | 7.450 | 8.810 | 7.250 | 7.500 | 79,226 | +0.22(+3.02%) |
Jul 26, 2023 | 7.780 | 7.820 | 7.265 | 7.280 | 7,883 | -0.38(-4.96%) |
Jul 25, 2023 | 7.510 | 7.750 | 7.510 | 7.660 | 2,622 | +0.17(+2.27%) |
Jul 24, 2023 | 7.430 | 8.014 | 7.200 | 7.490 | 10,895 | -0.06(-0.79%) |
Jul 21, 2023 | 7.540 | 7.950 | 7.540 | 7.550 | 7,284 | -0.16(-2.08%) |
Jul 20, 2023 | 7.790 | 7.900 | 7.600 | 7.710 | 15,988 | -0.16(-2.03%) |
Jul 19, 2023 | 7.670 | 8.013 | 7.670 | 7.870 | 19,326 | +0.20(+2.58%) |
Jul 18, 2023 | 8.110 | 8.540 | 7.670 | 7.672 | 22,882 | -0.31(-3.86%) |
Jul 17, 2023 | 7.290 | 7.980 | 7.190 | 7.980 | 14,924 | +0.68(+9.32%) |
Jul 14, 2023 | 6.560 | 7.420 | 6.560 | 7.300 | 19,066 | +0.55(+8.15%) |
Jul 13, 2023 | 7.270 | 7.360 | 6.565 | 6.750 | 23,134 | -0.61(-8.29%) |
Jul 12, 2023 | 6.920 | 7.760 | 6.920 | 7.360 | 26,286 | +0.45(+6.51%) |
Jul 11, 2023 | 6.330 | 7.150 | 6.160 | 6.910 | 28,372 | +0.48(+7.47%) |
Jul 10, 2023 | 7.000 | 7.280 | 6.000 | 6.430 | 180,237 | -1.07(-14.29%) |
Jul 07, 2023 | 6.318 | 7.817 | 6.000 | 7.502 | 52,609 | +0.70(+10.32%) |
Jul 06, 2023 | 7.680 | 7.923 | 6.720 | 6.801 | 27,183 | -0.86(-11.23%) |
Jul 05, 2023 | 8.240 | 8.960 | 7.600 | 7.661 | 34,761 | +0.06(+0.80%) |
Jul 03, 2023 | 7.476 | 8.400 | 7.361 | 7.600 | 19,556 | +0.48(+6.74%) |
Jun 30, 2023 | 6.240 | 7.360 | 6.161 | 7.120 | 45,444 | +1.13(+18.95%) |
Jun 29, 2023 | 5.770 | 6.239 | 5.680 | 5.986 | 3,587 | +0.51(+9.23%) |
Jun 28, 2023 | 5.760 | 6.000 | 5.480 | 5.480 | 7,193 | -0.05(-0.91%) |
Jun 27, 2023 | 5.520 | 5.680 | 5.200 | 5.530 | 6,826 | +0.22(+4.14%) |
Jun 26, 2023 | 5.760 | 5.760 | 5.040 | 5.310 | 15,737 | -0.29(-5.17%) |
Jun 23, 2023 | 5.600 | 5.920 | 5.440 | 5.600 | 30,164 | +0.15(+2.79%) |
Jun 22, 2023 | 5.760 | 5.760 | 5.448 | 5.448 | 4,216 | -0.27(-4.76%) |
Jun 21, 2023 | 5.600 | 5.920 | 5.440 | 5.720 | 6,622 | +0.16(+2.82%) |
Jun 20, 2023 | 5.680 | 5.680 | 5.280 | 5.563 | 7,489 | -0.04(-0.66%) |
Jun 16, 2023 | 5.760 | 6.000 | 5.600 | 5.600 | 3,667 | -0.16(-2.78%) |
Jun 15, 2023 | 5.280 | 6.000 | 5.280 | 5.760 | 2,999 | +2.66(+85.76%) |
May 08, 2023 | 2.880 | 3.147 | 2.875 | 3.101 | 1,524 | +0.23(+7.88%) |
May 05, 2023 | 3.193 | 3.360 | 2.874 | 2.874 | 184 | -0.17(-5.45%) |
May 04, 2023 | 2.861 | 3.040 | 2.861 | 3.040 | 1,074 | +0.18(+6.29%) |
May 03, 2023 | 3.198 | 3.198 | 2.846 | 2.860 | 599 | -0.07(-2.38%) |
May 02, 2023 | 2.912 | 3.056 | 2.611 | 2.930 | 4,441 | +0.13(+4.63%) |
May 01, 2023 | 2.938 | 2.938 | 2.639 | 2.800 | 3,001 | +0.00(+0.03%) |
Apr 28, 2023 | 2.921 | 2.960 | 2.448 | 2.799 | 3,131 | -0.32(-10.28%) |
Apr 27, 2023 | 3.478 | 3.557 | 3.043 | 3.120 | 2,575 | -0.24(-7.12%) |
Apr 26, 2023 | 2.960 | 3.359 | 2.920 | 3.359 | 1,608 | +0.36(+11.91%) |
Apr 25, 2023 | 3.360 | 3.360 | 2.921 | 3.002 | 3,253 | +0.04(+1.41%) |
Apr 24, 2023 | 3.600 | 3.600 | 2.960 | 2.960 | 4,238 | -0.60(-16.87%) |
Apr 21, 2023 | 3.910 | 3.910 | 3.560 | 3.561 | 2,074 | -0.28(-7.27%) |
Apr 20, 2023 | 3.280 | 4.080 | 3.242 | 3.840 | 19,986 | +0.48(+14.29%) |
Apr 19, 2023 | 3.120 | 3.481 | 3.120 | 3.360 | 1,137 | +0.08(+2.31%) |
Apr 18, 2023 | 3.120 | 3.676 | 3.120 | 3.284 | 3,221 | +0.04(+1.31%) |
Apr 17, 2023 | 3.358 | 3.358 | 3.042 | 3.242 | 3,254 | -0.02(-0.76%) |
Apr 14, 2023 | 3.021 | 3.266 | 3.021 | 3.266 | 184 | -0.01(-0.20%) |
Apr 13, 2023 | 3.193 | 3.273 | 3.192 | 3.273 | 141 | +0.31(+10.51%) |
Apr 12, 2023 | 3.058 | 3.276 | 2.920 | 2.962 | 2,564 | -0.19(-5.97%) |
Apr 11, 2023 | 2.822 | 3.150 | 2.822 | 3.150 | 899 | -0.03(-0.88%) |
Apr 10, 2023 | 3.360 | 3.360 | 2.938 | 3.178 | 1,617 | +0.22(+7.35%) |
Apr 06, 2023 | 2.751 | 3.151 | 2.751 | 2.960 | 1,205 | -0.04(-1.36%) |
Apr 05, 2023 | 3.586 | 3.586 | 2.800 | 3.001 | 3,506 | -0.59(-16.33%) |
Apr 04, 2023 | 3.595 | 3.793 | 3.586 | 3.586 | 400 | -0.01(-0.24%) |
Apr 03, 2023 | 3.712 | 4.000 | 3.424 | 3.595 | 999 | -0.00(-0.13%) |
Mar 31, 2023 | 2.560 | 4.000 | 2.560 | 3.600 | 3,508 | +0.17(+4.92%) |
Mar 30, 2023 | 3.545 | 3.722 | 3.407 | 3.431 | 1,101 | -0.30(-7.98%) |
Mar 29, 2023 | 4.160 | 4.160 | 3.354 | 3.729 | 3,457 | +0.05(+1.33%) |
Mar 28, 2023 | 3.600 | 4.000 | 3.223 | 3.680 | 6,192 | +0.24(+6.98%) |
Mar 27, 2023 | 3.680 | 3.687 | 3.440 | 3.440 | 678 | -0.36(-9.47%) |
Mar 24, 2023 | 3.223 | 3.998 | 3.223 | 3.800 | 3,432 | +0.26(+7.32%) |
Mar 23, 2023 | 4.000 | 4.000 | 3.303 | 3.541 | 2,824 | -0.30(-7.81%) |
Mar 22, 2023 | 3.680 | 3.918 | 2.841 | 3.841 | 13,108 | +0.28(+7.84%) |
Mar 21, 2023 | 2.605 | 4.080 | 2.605 | 3.562 | 16,612 | +0.76(+27.09%) |
Mar 20, 2023 | 2.320 | 3.440 | 2.172 | 2.802 | 35,163 | +0.36(+14.85%) |
Mar 17, 2023 | 2.249 | 2.496 | 2.164 | 2.440 | 8,723 | +0.04(+1.67%) |
Mar 16, 2023 | 2.688 | 2.688 | 2.320 | 2.400 | 7,145 | -0.16(-6.25%) |
Mar 15, 2023 | 2.720 | 3.039 | 2.480 | 2.560 | 3,365 | -0.08(-3.03%) |
Mar 14, 2023 | 2.960 | 3.040 | 2.640 | 2.640 | 2,681 | -0.19(-6.65%) |
Mar 13, 2023 | 3.200 | 3.200 | 2.800 | 2.828 | 2,926 | -0.36(-11.18%) |
Mar 10, 2023 | 3.360 | 3.720 | 2.742 | 3.184 | 11,981 | -0.02(-0.50%) |
Mar 09, 2023 | 3.040 | 3.920 | 3.040 | 3.200 | 4,604 | +0.31(+10.80%) |
Mar 08, 2023 | 3.119 | 3.119 | 2.880 | 2.888 | 2,566 | -0.31(-9.68%) |
Mar 07, 2023 | 3.200 | 3.199 | 3.019 | 3.198 | 2,757 | +0.04(+1.34%) |
Mar 06, 2023 | 3.520 | 3.502 | 2.673 | 3.155 | 4,875 | -0.44(-12.36%) |
Mar 03, 2023 | 4.000 | 4.000 | 3.350 | 3.600 | 11,677 | -0.02(-0.55%) |
Mar 02, 2023 | 3.680 | 3.680 | 3.362 | 3.620 | 3,146 | -0.14(-3.72%) |
Mar 01, 2023 | 3.892 | 3.898 | 3.311 | 3.760 | 7,807 | -0.02(-0.55%) |
Feb 28, 2023 | 3.760 | 4.160 | 3.600 | 3.781 | 10,404 | -0.06(-1.54%) |
Feb 27, 2023 | 3.200 | 4.240 | 3.040 | 3.840 | 39,053 | +0.62(+19.23%) |
Feb 24, 2023 | 2.960 | 3.662 | 2.844 | 3.221 | 19,796 | +0.14(+4.38%) |
Feb 23, 2023 | 2.960 | 3.144 | 2.881 | 3.086 | 7,000 | +0.05(+1.50%) |
Feb 22, 2023 | 2.866 | 3.040 | 2.665 | 3.040 | 12,853 | +0.05(+1.63%) |
Feb 21, 2023 | 2.720 | 3.192 | 2.530 | 2.991 | 28,524 | +0.47(+18.70%) |
Feb 17, 2023 | 2.592 | 2.592 | 2.485 | 2.520 | 2,532 | -0.04(-1.41%) |
Feb 16, 2023 | 2.960 | 3.079 | 2.485 | 2.556 | 24,725 | -0.48(-15.92%) |
Feb 15, 2023 | 2.800 | 3.040 | 2.800 | 3.040 | 3,848 | +0.24(+8.57%) |
Feb 14, 2023 | 2.880 | 3.024 | 2.642 | 2.800 | 7,762 | -0.08(-2.78%) |
Feb 13, 2023 | 2.939 | 3.446 | 2.880 | 2.880 | 12,238 | -0.18(-6.01%) |
Feb 10, 2023 | 3.680 | 3.680 | 3.052 | 3.064 | 16,404 | -0.23(-6.93%) |
Feb 09, 2023 | 3.600 | 3.622 | 3.290 | 3.292 | 6,614 | -0.16(-4.55%) |
Feb 08, 2023 | 3.600 | 3.760 | 3.399 | 3.449 | 26,187 | -0.27(-7.29%) |
Feb 07, 2023 | 5.232 | 5.232 | 3.685 | 3.720 | 52,479 | -1.16(-23.77%) |
Feb 06, 2023 | 4.640 | 5.599 | 4.328 | 4.880 | 48,901 | +0.27(+5.90%) |
Feb 03, 2023 | 4.480 | 5.205 | 4.320 | 4.608 | 23,286 | -0.02(-0.35%) |
Feb 02, 2023 | 4.640 | 4.874 | 4.240 | 4.624 | 18,428 | -0.02(-0.34%) |