Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.400 | 2.470 | 2.270 | 2.270 | 61,878 | -0.08(-3.40%) |
Jan 30, 2024 | 2.430 | 2.470 | 2.310 | 2.350 | 182,871 | +0.00(+0.00%) |
Jan 29, 2024 | 2.430 | 2.430 | 2.250 | 2.350 | 71,463 | -0.05(-2.08%) |
Jan 26, 2024 | 2.400 | 2.480 | 2.277 | 2.400 | 112,934 | +0.13(+5.73%) |
Jan 25, 2024 | 2.380 | 2.490 | 2.200 | 2.270 | 102,207 | -0.16(-6.58%) |
Jan 24, 2024 | 2.440 | 2.560 | 2.330 | 2.430 | 160,379 | +0.04(+1.67%) |
Jan 23, 2024 | 2.490 | 2.790 | 2.370 | 2.390 | 236,429 | -0.14(-5.53%) |
Jan 22, 2024 | 2.440 | 2.570 | 2.300 | 2.530 | 170,344 | +0.23(+10.00%) |
Jan 19, 2024 | 2.270 | 2.350 | 2.097 | 2.300 | 128,485 | +0.00(+0.00%) |
Jan 18, 2024 | 2.350 | 2.400 | 2.220 | 2.300 | 204,941 | -0.09(-3.77%) |
Jan 17, 2024 | 2.100 | 2.600 | 2.100 | 2.390 | 594,565 | +0.32(+15.46%) |
Jan 16, 2024 | 2.050 | 2.220 | 1.959 | 2.070 | 168,137 | +0.05(+2.48%) |
Jan 12, 2024 | 1.980 | 2.040 | 1.940 | 2.020 | 55,338 | +0.00(+0.00%) |
Jan 11, 2024 | 2.020 | 2.020 | 1.970 | 2.020 | 27,785 | +0.03(+1.51%) |
Jan 10, 2024 | 2.000 | 2.138 | 1.915 | 1.990 | 83,934 | -0.03(-1.49%) |
Jan 09, 2024 | 1.970 | 2.050 | 1.950 | 2.020 | 47,827 | +0.03(+1.51%) |
Jan 08, 2024 | 1.950 | 2.025 | 1.860 | 1.990 | 82,762 | +0.06(+3.11%) |
Jan 05, 2024 | 1.920 | 1.990 | 1.820 | 1.930 | 101,801 | -0.04(-2.03%) |
Jan 04, 2024 | 1.820 | 2.250 | 1.820 | 1.970 | 759,201 | +0.07(+3.68%) |
Jan 03, 2024 | 1.970 | 1.970 | 1.860 | 1.900 | 33,906 | -0.04(-2.06%) |
Jan 02, 2024 | 1.830 | 2.000 | 1.830 | 1.940 | 70,189 | +0.09(+4.86%) |
Dec 29, 2023 | 1.900 | 1.940 | 1.832 | 1.850 | 74,525 | -0.03(-1.60%) |
Dec 28, 2023 | 1.850 | 2.027 | 1.740 | 1.880 | 62,864 | -0.01(-0.53%) |
Dec 27, 2023 | 1.750 | 1.950 | 1.700 | 1.890 | 145,975 | +0.13(+7.39%) |
Dec 26, 2023 | 1.810 | 1.872 | 1.760 | 1.760 | 70,474 | +0.06(+3.53%) |
Dec 22, 2023 | 1.640 | 1.850 | 1.640 | 1.700 | 69,176 | +0.00(+0.00%) |
Dec 21, 2023 | 1.650 | 1.800 | 1.500 | 1.700 | 655,520 | +0.03(+1.80%) |
Dec 20, 2023 | 1.850 | 1.890 | 1.550 | 1.670 | 447,990 | -0.18(-9.73%) |
Dec 19, 2023 | 1.740 | 2.000 | 1.703 | 1.850 | 182,105 | +0.15(+8.82%) |
Dec 18, 2023 | 2.100 | 2.120 | 1.610 | 1.700 | 434,273 | -0.34(-16.67%) |
Dec 15, 2023 | 2.400 | 2.400 | 2.040 | 2.040 | 249,935 | -0.38(-15.70%) |
Dec 14, 2023 | 1.730 | 2.730 | 1.570 | 2.420 | 919,467 | +0.66(+37.50%) |
Dec 13, 2023 | 1.630 | 1.770 | 1.540 | 1.760 | 168,536 | +0.15(+9.32%) |
Dec 12, 2023 | 2.000 | 2.000 | 1.600 | 1.610 | 920,201 | -0.41(-20.30%) |
Dec 11, 2023 | 1.730 | 2.250 | 1.680 | 2.020 | 832,031 | +0.36(+21.69%) |
Dec 08, 2023 | 1.450 | 1.720 | 1.440 | 1.660 | 269,640 | +0.24(+16.90%) |
Dec 07, 2023 | 1.430 | 1.430 | 1.320 | 1.420 | 83,011 | +0.06(+4.41%) |
Dec 06, 2023 | 1.380 | 1.420 | 1.321 | 1.360 | 70,553 | +0.05(+3.82%) |
Dec 05, 2023 | 1.330 | 1.410 | 1.260 | 1.310 | 40,254 | -0.06(-4.38%) |
Dec 04, 2023 | 1.290 | 1.420 | 1.170 | 1.370 | 146,584 | +0.17(+14.17%) |
Dec 01, 2023 | 1.110 | 1.200 | 1.100 | 1.200 | 70,814 | +0.09(+8.11%) |
Nov 30, 2023 | 1.170 | 1.190 | 1.070 | 1.110 | 87,402 | +0.04(+3.74%) |
Nov 29, 2023 | 1.020 | 1.100 | 1.020 | 1.070 | 40,670 | +0.04(+3.88%) |
Nov 28, 2023 | 0.9897 | 1.053 | 0.9750 | 1.030 | 59,009 | +0.02(+1.98%) |
Nov 27, 2023 | 0.9800 | 1.055 | 0.9153 | 1.010 | 66,363 | +0.00(+0.00%) |
Nov 24, 2023 | 1.040 | 1.040 | 0.9398 | 1.010 | 48,858 | +0.05(+5.21%) |
Nov 22, 2023 | 1.080 | 1.080 | 0.9001 | 0.9600 | 57,332 | -0.04(-4.00%) |
Nov 21, 2023 | 1.030 | 1.050 | 1.000 | 1.000 | 35,030 | -0.04(-3.85%) |
Nov 20, 2023 | 1.030 | 1.060 | 1.020 | 1.040 | 29,806 | +0.01(+0.97%) |
Nov 17, 2023 | 1.030 | 1.055 | 1.020 | 1.030 | 34,814 | +0.03(+3.00%) |
Nov 16, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 102,325 | -0.05(-4.76%) |
Nov 15, 2023 | 1.040 | 1.100 | 1.040 | 1.050 | 129,389 | +0.00(+0.00%) |
Nov 14, 2023 | 1.030 | 1.080 | 1.010 | 1.050 | 30,997 | +0.02(+1.94%) |
Nov 13, 2023 | 1.000 | 1.100 | 0.9121 | 1.030 | 52,874 | -0.03(-3.29%) |
Nov 10, 2023 | 0.9700 | 1.140 | 0.9001 | 1.065 | 97,202 | +0.06(+6.50%) |
Nov 09, 2023 | 1.060 | 1.110 | 0.9500 | 1.000 | 143,224 | -0.14(-12.28%) |
Nov 08, 2023 | 1.080 | 1.140 | 1.030 | 1.140 | 672,578 | +0.10(+9.62%) |
Nov 07, 2023 | 1.030 | 1.100 | 1.020 | 1.040 | 77,341 | -0.02(-1.89%) |
Nov 06, 2023 | 1.051 | 1.100 | 1.050 | 1.060 | 21,525 | +0.00(+0.00%) |
Nov 03, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 73,643 | +0.04(+3.92%) |
Nov 02, 2023 | 1.060 | 1.080 | 1.010 | 1.020 | 99,912 | -0.07(-6.42%) |
Nov 01, 2023 | 1.080 | 1.120 | 1.060 | 1.090 | 61,258 | -0.03(-2.68%) |
Oct 31, 2023 | 1.110 | 1.180 | 1.060 | 1.120 | 26,111 | +0.03(+2.75%) |
Oct 30, 2023 | 1.170 | 1.180 | 1.090 | 1.090 | 106,189 | -0.05(-4.39%) |
Oct 27, 2023 | 1.030 | 1.290 | 1.000 | 1.140 | 360,016 | +0.02(+1.79%) |
Oct 26, 2023 | 1.060 | 1.160 | 1.050 | 1.120 | 186,861 | -0.16(-12.50%) |
Oct 25, 2023 | 1.130 | 1.350 | 1.020 | 1.280 | 2,388,915 | +0.06(+4.92%) |
Oct 24, 2023 | 1.230 | 1.250 | 1.205 | 1.220 | 66,772 | -0.02(-1.61%) |
Oct 23, 2023 | 1.218 | 1.266 | 1.210 | 1.240 | 18,526 | -0.05(-3.88%) |
Oct 20, 2023 | 1.240 | 1.290 | 1.240 | 1.290 | 22,076 | +0.02(+1.57%) |
Oct 19, 2023 | 1.300 | 1.300 | 1.270 | 1.270 | 21,419 | -0.03(-2.31%) |
Oct 18, 2023 | 1.300 | 1.350 | 1.230 | 1.300 | 56,789 | +0.04(+3.17%) |
Oct 17, 2023 | 1.330 | 1.330 | 1.240 | 1.260 | 38,001 | +0.04(+3.28%) |
Oct 16, 2023 | 1.120 | 1.270 | 1.140 | 1.220 | 78,905 | +0.10(+8.93%) |
Oct 13, 2023 | 1.240 | 1.240 | 1.110 | 1.120 | 33,123 | -0.01(-0.88%) |
Oct 12, 2023 | 1.090 | 1.235 | 1.080 | 1.130 | 55,247 | -0.11(-8.87%) |
Oct 11, 2023 | 1.430 | 1.430 | 1.210 | 1.240 | 65,120 | -0.11(-8.15%) |
Oct 10, 2023 | 1.230 | 1.400 | 1.220 | 1.350 | 31,920 | +0.11(+8.87%) |
Oct 09, 2023 | 1.269 | 1.295 | 1.210 | 1.240 | 37,038 | -0.05(-3.88%) |
Oct 06, 2023 | 1.270 | 1.340 | 1.260 | 1.290 | 56,780 | -0.03(-2.27%) |
Oct 05, 2023 | 1.330 | 1.400 | 1.320 | 1.320 | 23,018 | -0.05(-3.65%) |
Oct 04, 2023 | 1.340 | 1.489 | 1.270 | 1.370 | 90,823 | +0.04(+3.01%) |
Oct 03, 2023 | 1.330 | 1.360 | 1.300 | 1.330 | 43,043 | -0.03(-2.21%) |
Oct 02, 2023 | 1.390 | 1.480 | 1.330 | 1.360 | 36,470 | -0.08(-5.56%) |
Sep 29, 2023 | 1.400 | 1.500 | 1.370 | 1.440 | 21,132 | +0.07(+5.11%) |
Sep 28, 2023 | 1.400 | 1.435 | 1.310 | 1.370 | 13,837 | +0.03(+2.24%) |
Sep 27, 2023 | 1.310 | 1.440 | 1.254 | 1.340 | 31,136 | +0.05(+3.88%) |
Sep 26, 2023 | 1.490 | 1.490 | 1.230 | 1.290 | 24,774 | -0.02(-1.53%) |
Sep 25, 2023 | 1.340 | 1.360 | 1.310 | 1.310 | 36,711 | -0.02(-1.50%) |
Sep 22, 2023 | 1.280 | 1.426 | 1.280 | 1.330 | 13,240 | +0.05(+3.91%) |
Sep 21, 2023 | 1.200 | 1.290 | 1.200 | 1.280 | 17,251 | +0.03(+2.40%) |
Sep 20, 2023 | 1.283 | 1.328 | 1.250 | 1.250 | 16,169 | -0.02(-1.57%) |
Sep 19, 2023 | 1.300 | 1.441 | 1.270 | 1.270 | 28,821 | +0.01(+0.79%) |
Sep 18, 2023 | 1.310 | 1.360 | 1.250 | 1.260 | 70,930 | +0.00(+0.00%) |
Sep 15, 2023 | 1.290 | 1.400 | 1.260 | 1.260 | 37,488 | -0.06(-4.55%) |
Sep 14, 2023 | 1.320 | 1.410 | 1.260 | 1.320 | 24,045 | -0.01(-0.75%) |
Sep 13, 2023 | 1.480 | 1.480 | 1.330 | 1.330 | 32,468 | -0.11(-7.64%) |
Sep 12, 2023 | 1.430 | 1.498 | 1.430 | 1.440 | 9,110 | +0.00(+0.00%) |
Sep 11, 2023 | 1.500 | 1.500 | 1.440 | 1.440 | 7,778 | -0.06(-4.00%) |
Sep 08, 2023 | 1.510 | 1.540 | 1.480 | 1.500 | 17,770 | -0.04(-2.60%) |
Sep 07, 2023 | 1.460 | 1.609 | 1.460 | 1.540 | 44,405 | +0.02(+1.32%) |
Sep 06, 2023 | 1.490 | 1.605 | 1.490 | 1.520 | 9,864 | -0.01(-0.65%) |
Sep 05, 2023 | 1.590 | 1.610 | 1.480 | 1.530 | 26,843 | -0.03(-1.92%) |
Sep 01, 2023 | 1.581 | 1.581 | 1.479 | 1.560 | 6,112 | +0.01(+0.65%) |
Aug 31, 2023 | 1.600 | 1.600 | 1.510 | 1.550 | 16,287 | -0.02(-1.27%) |
Aug 30, 2023 | 1.440 | 1.575 | 1.400 | 1.570 | 23,891 | +0.18(+12.95%) |
Aug 29, 2023 | 1.440 | 1.510 | 1.385 | 1.390 | 183,573 | -0.05(-3.47%) |
Aug 28, 2023 | 1.570 | 1.570 | 1.410 | 1.440 | 22,450 | -0.11(-7.10%) |
Aug 25, 2023 | 1.450 | 1.680 | 1.450 | 1.550 | 12,069 | +0.03(+1.97%) |
Aug 24, 2023 | 1.510 | 1.520 | 1.450 | 1.520 | 25,857 | -0.03(-1.94%) |
Aug 23, 2023 | 1.400 | 1.560 | 1.387 | 1.550 | 53,245 | +0.17(+12.32%) |
Aug 22, 2023 | 1.450 | 1.480 | 1.380 | 1.380 | 34,117 | -0.09(-6.12%) |
Aug 21, 2023 | 1.510 | 1.515 | 1.430 | 1.470 | 26,737 | -0.06(-3.92%) |
Aug 18, 2023 | 1.470 | 1.610 | 1.470 | 1.530 | 19,145 | +0.01(+0.66%) |
Aug 17, 2023 | 1.570 | 1.620 | 1.471 | 1.520 | 13,182 | -0.02(-1.30%) |
Aug 16, 2023 | 1.470 | 1.540 | 1.430 | 1.540 | 38,271 | +0.05(+3.36%) |
Aug 15, 2023 | 1.501 | 1.528 | 1.457 | 1.490 | 32,324 | -0.04(-2.61%) |
Aug 14, 2023 | 1.610 | 1.627 | 1.510 | 1.530 | 50,650 | -0.07(-4.38%) |
Aug 11, 2023 | 1.700 | 1.700 | 1.600 | 1.600 | 76,686 | -0.08(-4.76%) |
Aug 10, 2023 | 1.750 | 1.750 | 1.650 | 1.680 | 62,948 | -0.04(-2.33%) |
Aug 09, 2023 | 1.780 | 1.780 | 1.660 | 1.720 | 10,811 | +0.00(+0.00%) |
Aug 08, 2023 | 1.830 | 1.830 | 1.700 | 1.720 | 32,504 | -0.02(-0.86%) |
Aug 07, 2023 | 1.750 | 1.790 | 1.710 | 1.735 | 47,613 | -0.03(-1.98%) |
Aug 04, 2023 | 1.810 | 1.810 | 1.744 | 1.770 | 11,502 | +0.00(+0.00%) |
Aug 03, 2023 | 1.700 | 1.790 | 1.660 | 1.770 | 30,687 | +0.04(+2.31%) |
Aug 02, 2023 | 1.750 | 1.750 | 1.650 | 1.730 | 29,537 | +0.05(+2.98%) |
Aug 01, 2023 | 1.750 | 1.750 | 1.660 | 1.680 | 23,402 | +0.02(+1.20%) |
Jul 31, 2023 | 1.750 | 1.760 | 1.660 | 1.660 | 20,630 | -0.05(-2.92%) |
Jul 28, 2023 | 1.670 | 1.760 | 1.660 | 1.710 | 59,377 | +0.03(+1.79%) |
Jul 27, 2023 | 1.840 | 1.840 | 1.660 | 1.680 | 32,135 | -0.07(-4.00%) |
Jul 26, 2023 | 1.710 | 1.830 | 1.630 | 1.750 | 176,962 | -0.05(-2.78%) |
Jul 25, 2023 | 1.900 | 1.900 | 1.740 | 1.800 | 86,640 | -0.10(-5.26%) |
Jul 24, 2023 | 1.940 | 1.960 | 1.850 | 1.900 | 83,824 | +0.01(+0.53%) |
Jul 21, 2023 | 1.780 | 1.900 | 1.720 | 1.890 | 128,042 | +0.16(+9.25%) |
Jul 20, 2023 | 1.744 | 1.769 | 1.720 | 1.730 | 27,435 | -0.04(-2.26%) |
Jul 19, 2023 | 1.750 | 1.770 | 1.725 | 1.770 | 36,066 | +0.00(+0.00%) |
Jul 18, 2023 | 1.890 | 1.890 | 1.706 | 1.770 | 51,275 | -0.04(-2.21%) |
Jul 17, 2023 | 1.770 | 1.850 | 1.731 | 1.810 | 48,403 | +0.08(+4.62%) |
Jul 14, 2023 | 1.820 | 1.820 | 1.720 | 1.730 | 23,148 | -0.07(-3.89%) |
Jul 13, 2023 | 1.690 | 1.800 | 1.688 | 1.800 | 74,047 | +0.11(+6.51%) |
Jul 12, 2023 | 1.760 | 1.760 | 1.650 | 1.690 | 66,837 | -0.02(-1.17%) |
Jul 11, 2023 | 1.680 | 1.710 | 1.600 | 1.710 | 101,734 | +0.05(+3.01%) |
Jul 10, 2023 | 1.680 | 1.680 | 1.580 | 1.660 | 85,540 | +0.01(+0.61%) |
Jul 07, 2023 | 1.560 | 1.660 | 1.550 | 1.650 | 41,209 | +0.06(+3.77%) |
Jul 06, 2023 | 1.590 | 1.620 | 1.524 | 1.590 | 84,942 | -0.03(-1.85%) |
Jul 05, 2023 | 1.680 | 1.809 | 1.590 | 1.620 | 211,536 | -0.15(-8.47%) |
Jul 03, 2023 | 1.860 | 1.860 | 1.740 | 1.770 | 31,114 | -0.06(-3.28%) |
Jun 30, 2023 | 1.740 | 1.870 | 1.710 | 1.830 | 131,058 | +0.08(+4.57%) |
Jun 29, 2023 | 2.030 | 2.080 | 1.750 | 1.750 | 320,006 | -0.43(-19.72%) |
Jun 28, 2023 | 2.250 | 2.310 | 1.860 | 2.180 | 3,922,097 | -0.32(-12.80%) |
Jun 27, 2023 | 2.740 | 2.850 | 2.500 | 2.500 | 48,602 | -0.31(-11.03%) |
Jun 26, 2023 | 2.800 | 2.980 | 2.707 | 2.810 | 32,856 | +0.06(+2.18%) |
Jun 23, 2023 | 2.650 | 2.872 | 2.640 | 2.750 | 35,455 | +0.10(+3.77%) |
Jun 22, 2023 | 2.890 | 2.890 | 2.610 | 2.650 | 55,249 | -0.28(-9.56%) |
Jun 21, 2023 | 3.200 | 3.200 | 2.930 | 2.930 | 41,739 | -0.27(-8.44%) |
Jun 20, 2023 | 2.710 | 3.350 | 2.685 | 3.200 | 262,973 | -0.18(-5.33%) |
Jun 16, 2023 | 3.070 | 3.490 | 2.952 | 3.380 | 228,808 | +0.39(+13.04%) |
Jun 15, 2023 | 2.950 | 3.100 | 2.870 | 2.990 | 72,009 | +1.38(+85.71%) |
May 08, 2023 | 1.550 | 1.690 | 1.535 | 1.610 | 51,384 | +0.05(+3.21%) |
May 05, 2023 | 1.700 | 1.700 | 1.550 | 1.560 | 44,312 | -0.11(-6.59%) |
May 04, 2023 | 1.640 | 1.671 | 1.590 | 1.670 | 9,224 | +0.06(+3.73%) |
May 03, 2023 | 1.570 | 1.640 | 1.560 | 1.610 | 25,692 | +0.02(+1.26%) |
May 02, 2023 | 1.600 | 1.720 | 1.570 | 1.590 | 52,147 | -0.06(-3.64%) |
May 01, 2023 | 1.730 | 1.776 | 1.640 | 1.650 | 38,310 | -0.13(-7.30%) |
Apr 28, 2023 | 1.710 | 1.780 | 1.660 | 1.780 | 27,854 | +0.07(+4.09%) |
Apr 27, 2023 | 1.748 | 1.840 | 1.700 | 1.710 | 20,103 | -0.01(-0.58%) |
Apr 26, 2023 | 1.790 | 1.900 | 1.700 | 1.720 | 13,215 | -0.05(-2.82%) |
Apr 25, 2023 | 1.920 | 1.970 | 1.770 | 1.770 | 9,694 | -0.10(-5.35%) |
Apr 24, 2023 | 1.760 | 1.930 | 1.720 | 1.870 | 17,316 | +0.15(+8.72%) |
Apr 21, 2023 | 1.700 | 1.760 | 1.630 | 1.720 | 32,076 | +0.04(+2.38%) |
Apr 20, 2023 | 1.680 | 1.711 | 1.660 | 1.680 | 21,273 | +0.00(+0.00%) |
Apr 19, 2023 | 1.761 | 1.761 | 1.680 | 1.680 | 11,693 | -0.03(-1.76%) |
Apr 18, 2023 | 1.810 | 1.810 | 1.700 | 1.710 | 19,102 | -0.03(-1.74%) |
Apr 17, 2023 | 1.800 | 1.830 | 1.740 | 1.740 | 26,691 | -0.04(-2.23%) |
Apr 14, 2023 | 1.790 | 1.790 | 1.770 | 1.780 | 4,777 | -0.01(-0.56%) |
Apr 13, 2023 | 1.740 | 1.840 | 1.740 | 1.790 | 13,105 | +0.02(+1.12%) |
Apr 12, 2023 | 1.794 | 1.819 | 1.750 | 1.770 | 7,347 | +0.03(+1.74%) |
Apr 11, 2023 | 1.800 | 1.870 | 1.740 | 1.740 | 28,526 | -0.10(-5.57%) |
Apr 10, 2023 | 1.810 | 1.890 | 1.780 | 1.843 | 15,648 | +0.05(+2.94%) |
Apr 06, 2023 | 1.850 | 1.850 | 1.760 | 1.790 | 22,838 | -0.04(-2.19%) |
Apr 05, 2023 | 1.820 | 1.880 | 1.750 | 1.830 | 46,137 | -0.02(-1.08%) |
Apr 04, 2023 | 1.900 | 1.900 | 1.805 | 1.850 | 20,515 | -0.05(-2.63%) |
Apr 03, 2023 | 2.020 | 2.020 | 1.680 | 1.900 | 138,087 | -0.08(-4.04%) |
Mar 31, 2023 | 1.990 | 2.025 | 1.950 | 1.980 | 46,889 | +0.04(+2.06%) |
Mar 30, 2023 | 1.950 | 1.990 | 1.890 | 1.940 | 42,091 | -0.05(-2.51%) |
Mar 29, 2023 | 2.060 | 2.060 | 1.760 | 1.990 | 181,422 | -0.05(-2.45%) |
Mar 28, 2023 | 2.150 | 2.185 | 1.990 | 2.040 | 190,697 | -0.05(-2.39%) |
Mar 27, 2023 | 1.960 | 2.250 | 1.960 | 2.090 | 157,284 | +0.15(+7.73%) |
Mar 24, 2023 | 1.790 | 1.960 | 1.790 | 1.940 | 70,098 | +0.11(+6.01%) |
Mar 23, 2023 | 1.990 | 1.990 | 1.720 | 1.830 | 50,668 | -0.03(-1.61%) |
Mar 22, 2023 | 1.790 | 1.890 | 1.760 | 1.860 | 55,302 | +0.09(+5.08%) |
Mar 21, 2023 | 1.700 | 1.900 | 1.660 | 1.770 | 53,143 | +0.07(+4.12%) |
Mar 20, 2023 | 1.810 | 1.810 | 1.655 | 1.700 | 51,241 | -0.08(-4.49%) |
Mar 17, 2023 | 1.890 | 1.930 | 1.760 | 1.780 | 81,153 | -0.09(-4.81%) |
Mar 16, 2023 | 1.560 | 1.910 | 1.560 | 1.870 | 128,062 | +0.22(+13.33%) |
Mar 15, 2023 | 1.680 | 1.680 | 1.585 | 1.650 | 310,993 | +0.04(+2.48%) |
Mar 14, 2023 | 1.720 | 1.720 | 1.600 | 1.610 | 41,383 | -0.02(-1.23%) |
Mar 13, 2023 | 1.680 | 1.758 | 1.610 | 1.630 | 26,043 | -0.05(-2.98%) |
Mar 10, 2023 | 1.760 | 1.760 | 1.650 | 1.680 | 43,535 | -0.11(-6.15%) |
Mar 09, 2023 | 1.790 | 1.840 | 1.785 | 1.790 | 17,344 | -0.05(-2.72%) |
Mar 08, 2023 | 2.020 | 2.020 | 1.790 | 1.840 | 48,580 | -0.10(-5.15%) |
Mar 07, 2023 | 1.790 | 2.000 | 1.790 | 1.940 | 73,517 | +0.15(+8.38%) |
Mar 06, 2023 | 1.660 | 1.790 | 1.650 | 1.790 | 36,437 | +0.10(+5.92%) |
Mar 03, 2023 | 1.716 | 1.750 | 1.670 | 1.690 | 16,066 | -0.01(-0.59%) |
Mar 02, 2023 | 1.680 | 1.720 | 1.620 | 1.700 | 11,931 | +0.05(+3.03%) |
Mar 01, 2023 | 1.690 | 1.710 | 1.520 | 1.650 | 106,920 | +0.05(+3.12%) |
Feb 28, 2023 | 1.690 | 1.730 | 1.600 | 1.600 | 94,266 | -0.01(-0.62%) |
Feb 27, 2023 | 1.580 | 1.740 | 1.490 | 1.610 | 115,431 | +0.10(+6.27%) |
Feb 24, 2023 | 1.670 | 1.750 | 1.480 | 1.515 | 165,885 | -0.16(-9.28%) |
Feb 23, 2023 | 1.750 | 1.769 | 1.630 | 1.670 | 83,441 | -0.07(-4.02%) |
Feb 22, 2023 | 1.770 | 1.920 | 1.680 | 1.740 | 563,136 | +0.10(+6.42%) |
Feb 21, 2023 | 1.815 | 1.860 | 1.570 | 1.635 | 187,377 | -0.17(-9.17%) |
Feb 17, 2023 | 1.840 | 1.840 | 1.800 | 1.800 | 26,359 | -0.06(-3.23%) |
Feb 16, 2023 | 1.740 | 1.950 | 1.740 | 1.860 | 53,674 | -0.01(-0.53%) |
Feb 15, 2023 | 1.810 | 1.899 | 1.805 | 1.870 | 17,041 | +0.05(+2.75%) |
Feb 14, 2023 | 1.830 | 1.845 | 1.750 | 1.820 | 46,407 | +0.01(+0.55%) |
Feb 13, 2023 | 1.910 | 1.928 | 1.810 | 1.810 | 53,182 | -0.05(-2.69%) |
Feb 10, 2023 | 1.940 | 1.942 | 1.860 | 1.860 | 35,003 | -0.07(-3.63%) |
Feb 09, 2023 | 2.080 | 2.080 | 1.900 | 1.930 | 57,509 | +0.02(+1.05%) |
Feb 08, 2023 | 2.000 | 2.090 | 1.890 | 1.910 | 36,651 | -0.03(-1.55%) |
Feb 07, 2023 | 1.980 | 1.980 | 1.830 | 1.940 | 76,089 | -0.04(-2.02%) |
Feb 06, 2023 | 2.120 | 2.120 | 1.850 | 1.980 | 94,888 | -0.14(-6.60%) |
Feb 03, 2023 | 1.990 | 2.140 | 1.840 | 2.120 | 240,571 | +0.20(+10.42%) |
Feb 02, 2023 | 1.900 | 1.980 | 1.890 | 1.920 | 47,324 | +0.00(+0.00%) |