Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8500 | 0.8800 | 0.8267 | 0.8650 | 16,694 | +0.02(+1.86%) |
Jan 30, 2024 | 0.8900 | 0.8900 | 0.8266 | 0.8492 | 44,343 | -0.01(-1.26%) |
Jan 29, 2024 | 0.8266 | 0.8600 | 0.8266 | 0.8600 | 12,179 | +0.02(+1.97%) |
Jan 26, 2024 | 0.8525 | 0.8712 | 0.8103 | 0.8434 | 99,664 | -0.02(-1.93%) |
Jan 25, 2024 | 0.9300 | 0.9300 | 0.8538 | 0.8600 | 46,952 | -0.04(-4.14%) |
Jan 24, 2024 | 0.8950 | 0.9500 | 0.8520 | 0.8971 | 132,815 | +0.01(+0.80%) |
Jan 23, 2024 | 0.8900 | 0.9090 | 0.8806 | 0.8900 | 30,287 | -0.00(-0.20%) |
Jan 22, 2024 | 0.9300 | 0.9397 | 0.8801 | 0.8918 | 49,947 | +0.01(+1.34%) |
Jan 19, 2024 | 0.8600 | 0.8849 | 0.8400 | 0.8800 | 28,768 | +0.01(+1.71%) |
Jan 18, 2024 | 0.9300 | 0.9470 | 0.8200 | 0.8652 | 40,900 | -0.02(-2.34%) |
Jan 17, 2024 | 0.8700 | 1.040 | 0.8700 | 0.8859 | 191,559 | +0.02(+1.83%) |
Jan 16, 2024 | 0.9220 | 0.9505 | 0.7500 | 0.8700 | 188,643 | -0.12(-12.03%) |
Jan 12, 2024 | 1.000 | 1.000 | 0.9800 | 0.9890 | 61,048 | +0.01(+0.92%) |
Jan 11, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 16,162 | -0.02(-2.00%) |
Jan 10, 2024 | 1.010 | 1.030 | 0.9900 | 1.000 | 31,125 | -0.01(-0.99%) |
Jan 09, 2024 | 1.040 | 1.059 | 1.000 | 1.010 | 25,794 | -0.04(-3.81%) |
Jan 08, 2024 | 1.040 | 1.070 | 1.020 | 1.050 | 20,504 | +0.01(+0.96%) |
Jan 05, 2024 | 1.060 | 1.114 | 1.040 | 1.040 | 29,417 | -0.08(-7.14%) |
Jan 04, 2024 | 1.100 | 1.120 | 1.071 | 1.120 | 13,871 | +0.02(+1.82%) |
Jan 03, 2024 | 1.100 | 1.114 | 1.070 | 1.100 | 22,887 | +0.01(+0.92%) |
Jan 02, 2024 | 1.060 | 1.140 | 1.060 | 1.090 | 36,560 | +0.02(+1.87%) |
Dec 29, 2023 | 1.130 | 1.150 | 1.070 | 1.070 | 55,423 | -0.03(-2.73%) |
Dec 28, 2023 | 1.060 | 1.120 | 1.040 | 1.100 | 197,343 | +0.07(+6.80%) |
Dec 27, 2023 | 1.050 | 1.060 | 1.005 | 1.030 | 56,095 | +0.01(+0.92%) |
Dec 26, 2023 | 1.050 | 1.050 | 1.000 | 1.021 | 40,468 | +0.01(+1.05%) |
Dec 22, 2023 | 1.040 | 1.040 | 0.9610 | 1.010 | 37,880 | +0.00(+0.00%) |
Dec 21, 2023 | 1.060 | 1.060 | 1.000 | 1.010 | 11,649 | +0.01(+1.00%) |
Dec 20, 2023 | 1.000 | 1.080 | 0.9350 | 1.000 | 191,723 | +0.00(+0.00%) |
Dec 19, 2023 | 1.010 | 1.050 | 0.9900 | 1.000 | 58,871 | -0.02(-1.96%) |
Dec 18, 2023 | 1.080 | 1.080 | 1.000 | 1.020 | 38,305 | +0.00(+0.00%) |
Dec 15, 2023 | 1.040 | 1.088 | 1.020 | 1.020 | 32,725 | -0.06(-5.56%) |
Dec 14, 2023 | 1.040 | 1.090 | 1.030 | 1.080 | 24,392 | +0.03(+2.86%) |
Dec 13, 2023 | 1.010 | 1.120 | 0.9600 | 1.050 | 87,219 | +0.05(+5.00%) |
Dec 12, 2023 | 1.060 | 1.060 | 0.9925 | 1.000 | 28,861 | -0.00(-0.01%) |
Dec 11, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 31,538 | -0.02(-1.95%) |
Dec 08, 2023 | 1.010 | 1.050 | 1.010 | 1.020 | 14,353 | +0.00(+0.00%) |
Dec 07, 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 30,974 | +0.01(+0.99%) |
Dec 06, 2023 | 1.000 | 1.038 | 1.000 | 1.010 | 27,782 | +0.00(+0.00%) |
Dec 05, 2023 | 0.9790 | 1.060 | 0.9790 | 1.010 | 57,970 | -0.02(-1.94%) |
Dec 04, 2023 | 1.060 | 1.060 | 1.026 | 1.030 | 27,489 | -0.01(-0.96%) |
Dec 01, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 21,700 | -0.01(-0.95%) |
Nov 30, 2023 | 1.050 | 1.100 | 1.030 | 1.050 | 37,065 | +0.03(+2.94%) |
Nov 29, 2023 | 1.000 | 1.060 | 1.000 | 1.020 | 19,682 | +0.03(+3.02%) |
Nov 28, 2023 | 0.9900 | 1.050 | 0.9804 | 0.9901 | 24,751 | +0.01(+1.03%) |
Nov 27, 2023 | 0.9600 | 1.060 | 0.9600 | 0.9800 | 27,155 | -0.04(-3.92%) |
Nov 24, 2023 | 1.030 | 1.040 | 0.9901 | 1.020 | 7,978 | -0.03(-2.86%) |
Nov 22, 2023 | 1.070 | 1.070 | 1.030 | 1.050 | 18,878 | +0.01(+0.96%) |
Nov 21, 2023 | 1.050 | 1.070 | 1.040 | 1.040 | 9,400 | -0.02(-1.89%) |
Nov 20, 2023 | 1.070 | 1.080 | 1.036 | 1.060 | 24,599 | +0.03(+2.91%) |
Nov 17, 2023 | 0.9601 | 1.048 | 0.9601 | 1.030 | 24,972 | +0.04(+4.31%) |
Nov 16, 2023 | 1.040 | 1.040 | 0.9662 | 0.9874 | 13,833 | -0.03(-3.20%) |
Nov 15, 2023 | 1.000 | 1.080 | 0.9888 | 1.020 | 42,973 | +0.07(+7.37%) |
Nov 14, 2023 | 0.9900 | 1.050 | 0.9500 | 0.9500 | 49,599 | +0.04(+4.40%) |
Nov 13, 2023 | 1.040 | 1.066 | 0.9000 | 0.9100 | 81,459 | -0.14(-13.33%) |
Nov 10, 2023 | 1.080 | 1.120 | 1.036 | 1.050 | 24,368 | -0.06(-5.41%) |
Nov 09, 2023 | 1.200 | 1.210 | 1.090 | 1.110 | 31,461 | -0.08(-6.72%) |
Nov 08, 2023 | 1.200 | 1.205 | 1.148 | 1.190 | 22,473 | +0.04(+3.48%) |
Nov 07, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 34,650 | -0.06(-4.96%) |
Nov 06, 2023 | 1.240 | 1.280 | 1.120 | 1.210 | 44,372 | +0.04(+3.42%) |
Nov 03, 2023 | 1.040 | 1.199 | 1.021 | 1.170 | 61,297 | +0.14(+13.59%) |
Nov 02, 2023 | 1.040 | 1.050 | 1.009 | 1.030 | 49,597 | +0.01(+0.98%) |
Nov 01, 2023 | 1.030 | 1.040 | 1.000 | 1.020 | 14,862 | +0.00(+0.00%) |
Oct 31, 2023 | 0.9800 | 1.050 | 0.9701 | 1.020 | 62,003 | +0.04(+4.09%) |
Oct 30, 2023 | 0.9400 | 0.9800 | 0.9003 | 0.9799 | 23,506 | +0.07(+7.62%) |
Oct 27, 2023 | 0.9200 | 0.9369 | 0.8898 | 0.9105 | 23,292 | +0.00(+0.05%) |
Oct 26, 2023 | 0.9100 | 0.9388 | 0.8900 | 0.9100 | 27,647 | +0.02(+2.05%) |
Oct 25, 2023 | 0.9200 | 1.040 | 0.8709 | 0.8917 | 67,452 | -0.03(-3.08%) |
Oct 24, 2023 | 0.9882 | 1.040 | 0.9000 | 0.9200 | 44,137 | -0.08(-7.98%) |
Oct 23, 2023 | 1.050 | 1.050 | 0.9850 | 0.9998 | 34,364 | -0.03(-2.93%) |
Oct 20, 2023 | 1.090 | 1.090 | 0.9801 | 1.030 | 20,052 | -0.02(-1.90%) |
Oct 19, 2023 | 1.090 | 1.120 | 1.000 | 1.050 | 32,982 | -0.05(-4.55%) |
Oct 18, 2023 | 1.140 | 1.145 | 1.099 | 1.100 | 15,417 | -0.03(-2.65%) |
Oct 17, 2023 | 1.100 | 1.176 | 1.100 | 1.130 | 48,536 | +0.03(+2.73%) |
Oct 16, 2023 | 1.100 | 1.128 | 1.085 | 1.100 | 15,349 | +0.00(+0.00%) |
Oct 13, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 49,905 | -0.04(-3.51%) |
Oct 12, 2023 | 1.160 | 1.200 | 1.095 | 1.140 | 37,959 | -0.03(-2.56%) |
Oct 11, 2023 | 1.190 | 1.220 | 1.160 | 1.170 | 21,470 | -0.01(-0.85%) |
Oct 10, 2023 | 1.200 | 1.240 | 1.170 | 1.180 | 23,701 | -0.02(-1.67%) |
Oct 09, 2023 | 1.200 | 1.210 | 1.140 | 1.200 | 41,074 | +0.03(+2.56%) |
Oct 06, 2023 | 1.150 | 1.178 | 1.130 | 1.170 | 33,864 | +0.02(+1.74%) |
Oct 05, 2023 | 1.230 | 1.240 | 1.110 | 1.150 | 111,756 | +0.01(+0.88%) |
Oct 04, 2023 | 0.9206 | 1.190 | 0.8899 | 1.140 | 220,468 | +0.26(+30.29%) |
Oct 03, 2023 | 1.010 | 1.059 | 0.8500 | 0.8750 | 136,558 | -0.15(-14.22%) |
Oct 02, 2023 | 1.200 | 1.200 | 0.9900 | 1.020 | 126,116 | -0.08(-7.27%) |
Sep 29, 2023 | 1.260 | 1.260 | 1.080 | 1.100 | 43,977 | -0.16(-12.70%) |
Sep 28, 2023 | 1.230 | 1.290 | 1.230 | 1.260 | 6,714 | +0.03(+2.44%) |
Sep 27, 2023 | 1.280 | 1.320 | 1.218 | 1.230 | 34,525 | -0.03(-2.38%) |
Sep 26, 2023 | 1.200 | 1.270 | 1.200 | 1.260 | 20,602 | +0.04(+3.28%) |
Sep 25, 2023 | 1.260 | 1.280 | 1.210 | 1.220 | 49,681 | -0.08(-6.15%) |
Sep 22, 2023 | 1.330 | 1.330 | 1.240 | 1.300 | 16,399 | -0.01(-0.76%) |
Sep 21, 2023 | 1.340 | 1.340 | 1.240 | 1.310 | 40,160 | -0.02(-1.50%) |
Sep 20, 2023 | 1.310 | 1.380 | 1.260 | 1.330 | 19,091 | +0.04(+3.10%) |
Sep 19, 2023 | 1.370 | 1.370 | 1.200 | 1.290 | 22,230 | -0.05(-3.73%) |
Sep 18, 2023 | 1.360 | 1.360 | 1.304 | 1.340 | 20,723 | +0.05(+3.88%) |
Sep 15, 2023 | 1.250 | 1.321 | 1.215 | 1.290 | 33,526 | +0.03(+2.38%) |
Sep 14, 2023 | 1.230 | 1.340 | 1.230 | 1.260 | 34,214 | +0.01(+0.80%) |
Sep 13, 2023 | 1.340 | 1.381 | 1.230 | 1.250 | 60,051 | -0.07(-5.30%) |
Sep 12, 2023 | 1.280 | 1.350 | 1.260 | 1.320 | 42,935 | +0.03(+2.33%) |
Sep 11, 2023 | 1.420 | 1.420 | 1.280 | 1.290 | 48,144 | -0.04(-3.01%) |
Sep 08, 2023 | 1.430 | 1.490 | 1.315 | 1.330 | 87,412 | -0.10(-6.99%) |
Sep 07, 2023 | 1.440 | 1.480 | 1.420 | 1.430 | 22,799 | -0.03(-2.05%) |
Sep 06, 2023 | 1.550 | 1.550 | 1.430 | 1.460 | 27,182 | -0.06(-3.95%) |
Sep 05, 2023 | 1.530 | 1.530 | 1.490 | 1.520 | 29,836 | +0.06(+4.11%) |
Sep 01, 2023 | 1.470 | 1.540 | 1.460 | 1.460 | 32,385 | +0.01(+0.69%) |
Aug 31, 2023 | 1.490 | 1.500 | 1.420 | 1.450 | 117,695 | -0.05(-3.33%) |
Aug 30, 2023 | 1.540 | 1.570 | 1.470 | 1.500 | 57,375 | -0.08(-5.06%) |
Aug 29, 2023 | 1.540 | 1.590 | 1.460 | 1.580 | 92,030 | +0.13(+8.97%) |
Aug 28, 2023 | 1.440 | 1.480 | 1.420 | 1.450 | 50,379 | +0.02(+1.40%) |
Aug 25, 2023 | 1.560 | 1.560 | 1.400 | 1.430 | 84,590 | -0.13(-8.33%) |
Aug 24, 2023 | 1.690 | 1.710 | 1.520 | 1.560 | 390,657 | -0.14(-8.24%) |
Aug 23, 2023 | 1.670 | 1.700 | 1.660 | 1.700 | 13,973 | +0.05(+3.03%) |
Aug 22, 2023 | 1.660 | 1.700 | 1.650 | 1.650 | 21,354 | -0.01(-0.60%) |
Aug 21, 2023 | 1.660 | 1.710 | 1.650 | 1.660 | 16,354 | -0.03(-1.78%) |
Aug 18, 2023 | 1.700 | 1.700 | 1.630 | 1.690 | 23,268 | +0.02(+1.20%) |
Aug 17, 2023 | 1.700 | 1.711 | 1.650 | 1.670 | 29,180 | -0.07(-4.02%) |
Aug 16, 2023 | 1.700 | 1.790 | 1.700 | 1.740 | 38,676 | +0.03(+1.75%) |
Aug 15, 2023 | 1.820 | 1.820 | 1.680 | 1.710 | 61,029 | -0.10(-5.52%) |
Aug 14, 2023 | 1.820 | 1.870 | 1.760 | 1.810 | 35,606 | -0.02(-1.09%) |
Aug 11, 2023 | 1.780 | 1.900 | 1.780 | 1.830 | 36,436 | -0.09(-4.69%) |
Aug 10, 2023 | 1.830 | 1.950 | 1.730 | 1.920 | 149,985 | +0.12(+6.67%) |
Aug 09, 2023 | 1.850 | 1.890 | 1.800 | 1.800 | 35,901 | -0.05(-2.70%) |
Aug 08, 2023 | 1.960 | 1.960 | 1.801 | 1.850 | 33,338 | -0.01(-0.54%) |
Aug 07, 2023 | 1.820 | 1.940 | 1.730 | 1.860 | 99,189 | +0.05(+2.76%) |
Aug 04, 2023 | 1.740 | 1.847 | 1.700 | 1.810 | 58,316 | +0.09(+5.23%) |
Aug 03, 2023 | 1.750 | 1.767 | 1.700 | 1.720 | 42,311 | -0.02(-1.15%) |
Aug 02, 2023 | 1.750 | 1.770 | 1.630 | 1.740 | 81,848 | +0.01(+0.58%) |
Aug 01, 2023 | 1.870 | 1.870 | 1.730 | 1.730 | 51,535 | -0.14(-7.49%) |
Jul 31, 2023 | 1.750 | 1.900 | 1.750 | 1.870 | 72,705 | +0.14(+8.09%) |
Jul 28, 2023 | 1.640 | 1.750 | 1.620 | 1.730 | 84,673 | +0.06(+3.59%) |
Jul 27, 2023 | 1.750 | 1.789 | 1.650 | 1.670 | 53,983 | -0.08(-4.57%) |
Jul 26, 2023 | 1.700 | 1.770 | 1.680 | 1.750 | 54,931 | +0.05(+2.94%) |
Jul 25, 2023 | 1.750 | 1.780 | 1.700 | 1.700 | 74,373 | -0.06(-3.41%) |
Jul 24, 2023 | 1.830 | 1.850 | 1.724 | 1.760 | 60,047 | -0.07(-3.83%) |
Jul 21, 2023 | 1.850 | 1.870 | 1.830 | 1.830 | 36,364 | -0.01(-0.54%) |
Jul 20, 2023 | 1.900 | 1.900 | 1.800 | 1.840 | 75,240 | -0.08(-4.17%) |
Jul 19, 2023 | 1.870 | 1.940 | 1.830 | 1.920 | 96,099 | +0.03(+1.59%) |
Jul 18, 2023 | 1.840 | 1.960 | 1.830 | 1.890 | 74,026 | +0.00(+0.00%) |
Jul 17, 2023 | 1.840 | 1.920 | 1.810 | 1.890 | 104,438 | +0.06(+3.28%) |
Jul 14, 2023 | 1.910 | 1.940 | 1.680 | 1.830 | 136,957 | -0.03(-1.61%) |
Jul 13, 2023 | 1.910 | 1.988 | 1.860 | 1.860 | 106,445 | -0.04(-2.11%) |
Jul 12, 2023 | 1.900 | 2.050 | 1.900 | 1.900 | 135,935 | -0.01(-0.52%) |
Jul 11, 2023 | 2.010 | 2.060 | 1.900 | 1.910 | 126,324 | -0.09(-4.50%) |
Jul 10, 2023 | 2.030 | 2.150 | 1.950 | 2.000 | 139,815 | +0.00(+0.00%) |
Jul 07, 2023 | 2.130 | 2.130 | 1.990 | 2.000 | 63,506 | -0.09(-4.31%) |
Jul 06, 2023 | 2.010 | 2.090 | 1.897 | 2.090 | 53,684 | +0.09(+4.50%) |
Jul 05, 2023 | 2.010 | 2.106 | 1.900 | 2.000 | 111,193 | -0.02(-0.99%) |
Jul 03, 2023 | 2.240 | 2.240 | 1.980 | 2.020 | 88,692 | -0.08(-3.81%) |
Jun 30, 2023 | 2.090 | 2.210 | 2.080 | 2.100 | 94,723 | +0.01(+0.48%) |
Jun 29, 2023 | 2.340 | 2.370 | 2.030 | 2.090 | 172,443 | -0.14(-6.28%) |
Jun 28, 2023 | 2.400 | 2.480 | 2.220 | 2.230 | 100,977 | -0.13(-5.51%) |
Jun 27, 2023 | 2.330 | 2.500 | 2.251 | 2.360 | 165,630 | +0.01(+0.43%) |
Jun 26, 2023 | 2.780 | 2.880 | 2.310 | 2.350 | 203,571 | -0.21(-8.20%) |
Jun 23, 2023 | 3.290 | 3.330 | 2.430 | 2.560 | 363,581 | -0.77(-23.01%) |
Jun 22, 2023 | 2.730 | 3.340 | 2.730 | 3.325 | 271,595 | +0.60(+22.24%) |
Jun 21, 2023 | 2.690 | 2.900 | 2.682 | 2.720 | 135,737 | +0.00(+0.00%) |
Jun 20, 2023 | 2.740 | 2.890 | 2.550 | 2.720 | 130,043 | -0.01(-0.37%) |
Jun 16, 2023 | 2.450 | 2.998 | 2.450 | 2.730 | 468,264 | +0.33(+13.75%) |
Jun 15, 2023 | 2.300 | 2.990 | 2.210 | 2.400 | 603,834 | +0.13(+5.73%) |
Jun 14, 2023 | 2.350 | 2.350 | 2.240 | 2.270 | 81,547 | -0.02(-0.87%) |
Jun 13, 2023 | 2.200 | 2.320 | 2.150 | 2.290 | 83,031 | +0.11(+5.05%) |
Jun 12, 2023 | 2.290 | 2.300 | 2.100 | 2.180 | 93,963 | +0.00(+0.00%) |
Jun 09, 2023 | 2.270 | 2.270 | 2.130 | 2.180 | 59,138 | -0.06(-2.68%) |
Jun 08, 2023 | 2.200 | 2.278 | 2.120 | 2.240 | 97,490 | +0.02(+0.90%) |
Jun 07, 2023 | 1.960 | 2.330 | 1.920 | 2.220 | 167,926 | +0.30(+15.63%) |
Jun 06, 2023 | 1.850 | 1.948 | 1.820 | 1.920 | 46,434 | +0.10(+5.49%) |
Jun 05, 2023 | 1.930 | 1.940 | 1.780 | 1.820 | 52,892 | -0.01(-0.55%) |
Jun 02, 2023 | 1.840 | 1.887 | 1.760 | 1.830 | 62,728 | +0.03(+1.67%) |
Jun 01, 2023 | 1.810 | 1.840 | 1.760 | 1.800 | 58,709 | +0.04(+2.27%) |
May 31, 2023 | 2.000 | 2.000 | 1.760 | 1.760 | 94,217 | -0.12(-6.38%) |
May 30, 2023 | 2.000 | 2.000 | 1.850 | 1.880 | 72,949 | -0.04(-2.08%) |
May 26, 2023 | 2.000 | 2.030 | 1.810 | 1.920 | 64,035 | -0.02(-1.03%) |
May 25, 2023 | 2.000 | 2.000 | 1.810 | 1.940 | 84,509 | -0.12(-5.83%) |
May 24, 2023 | 2.110 | 2.150 | 1.960 | 2.060 | 107,036 | -0.10(-4.63%) |
May 23, 2023 | 2.130 | 2.370 | 2.080 | 2.160 | 330,185 | +0.08(+3.85%) |
May 22, 2023 | 1.850 | 2.240 | 1.810 | 2.080 | 275,474 | +0.30(+16.85%) |
May 19, 2023 | 1.830 | 1.830 | 1.730 | 1.780 | 55,461 | +0.06(+3.49%) |
May 18, 2023 | 1.800 | 1.880 | 1.700 | 1.720 | 120,603 | -0.08(-4.44%) |
May 17, 2023 | 1.700 | 1.835 | 1.680 | 1.800 | 139,970 | +0.12(+7.14%) |
May 16, 2023 | 1.700 | 1.750 | 1.650 | 1.680 | 76,598 | -0.01(-0.59%) |
May 15, 2023 | 1.820 | 1.850 | 1.600 | 1.690 | 168,297 | -0.03(-1.74%) |
May 12, 2023 | 1.760 | 1.760 | 1.650 | 1.720 | 96,951 | +0.10(+6.17%) |
May 11, 2023 | 1.380 | 1.680 | 1.380 | 1.620 | 261,161 | +0.11(+7.28%) |
May 10, 2023 | 1.690 | 1.790 | 1.430 | 1.510 | 354,204 | -0.18(-10.65%) |
May 09, 2023 | 1.880 | 1.900 | 1.690 | 1.690 | 235,635 | -0.13(-7.14%) |
May 08, 2023 | 1.770 | 1.960 | 1.660 | 1.820 | 513,824 | +0.24(+15.19%) |
May 05, 2023 | 1.380 | 1.620 | 1.250 | 1.580 | 568,239 | +0.33(+26.40%) |
May 04, 2023 | 1.300 | 1.520 | 1.200 | 1.250 | 664,789 | +0.08(+6.84%) |
May 03, 2023 | 0.9200 | 1.440 | 0.9000 | 1.170 | 1,077,997 | +0.28(+31.46%) |
May 02, 2023 | 1.120 | 1.130 | 0.8510 | 0.8900 | 977,556 | -0.20(-18.35%) |
May 01, 2023 | 1.870 | 1.930 | 1.010 | 1.090 | 800,656 | -0.70(-39.11%) |
Apr 28, 2023 | 1.840 | 1.890 | 1.660 | 1.790 | 42,552 | -0.09(-4.79%) |
Apr 27, 2023 | 2.030 | 2.110 | 1.760 | 1.880 | 79,374 | -0.17(-8.29%) |
Apr 26, 2023 | 2.130 | 2.170 | 2.020 | 2.050 | 49,835 | -0.05(-2.38%) |
Apr 25, 2023 | 2.100 | 2.170 | 2.078 | 2.100 | 6,596 | -0.06(-2.78%) |
Apr 24, 2023 | 2.110 | 2.170 | 1.910 | 2.160 | 12,097 | +0.06(+2.86%) |
Apr 21, 2023 | 2.000 | 2.143 | 1.970 | 2.100 | 29,775 | +0.09(+4.48%) |
Apr 20, 2023 | 2.060 | 2.120 | 1.990 | 2.010 | 21,944 | -0.04(-1.95%) |
Apr 19, 2023 | 2.020 | 2.200 | 2.020 | 2.050 | 11,007 | -0.07(-3.30%) |
Apr 18, 2023 | 2.170 | 2.260 | 2.010 | 2.120 | 16,534 | -0.09(-4.07%) |
Apr 17, 2023 | 2.190 | 2.320 | 2.030 | 2.210 | 23,558 | +0.00(+0.00%) |
Apr 14, 2023 | 2.260 | 2.310 | 1.870 | 2.210 | 336,803 | -0.06(-2.64%) |
Apr 13, 2023 | 2.150 | 2.300 | 2.105 | 2.270 | 20,273 | +0.10(+4.85%) |
Apr 12, 2023 | 2.080 | 2.220 | 2.080 | 2.165 | 12,950 | +0.02(+0.70%) |
Apr 11, 2023 | 2.110 | 2.220 | 2.040 | 2.150 | 8,295 | +0.04(+1.90%) |
Apr 10, 2023 | 2.010 | 2.190 | 2.000 | 2.110 | 10,043 | +0.13(+6.57%) |
Apr 06, 2023 | 1.860 | 1.980 | 1.850 | 1.980 | 13,238 | +0.11(+5.88%) |
Apr 05, 2023 | 1.970 | 1.980 | 1.840 | 1.870 | 4,426 | -0.10(-5.08%) |
Apr 04, 2023 | 1.886 | 2.000 | 1.886 | 1.970 | 10,042 | +0.07(+3.68%) |
Apr 03, 2023 | 1.910 | 1.910 | 1.870 | 1.900 | 8,759 | +0.00(+0.26%) |
Mar 31, 2023 | 1.920 | 1.958 | 1.895 | 1.895 | 15,096 | -0.01(-0.79%) |
Mar 30, 2023 | 2.010 | 2.010 | 1.860 | 1.910 | 31,716 | -0.13(-6.38%) |
Mar 29, 2023 | 2.110 | 2.110 | 2.000 | 2.040 | 8,050 | -0.07(-3.31%) |
Mar 28, 2023 | 2.200 | 2.210 | 2.110 | 2.110 | 3,185 | +0.10(+4.98%) |
Mar 27, 2023 | 2.000 | 2.120 | 2.000 | 2.010 | 9,816 | +0.00(+0.00%) |
Mar 24, 2023 | 2.010 | 2.042 | 2.010 | 2.010 | 1,130 | +0.00(+0.00%) |
Mar 23, 2023 | 2.030 | 2.030 | 2.010 | 2.010 | 1,631 | -0.08(-3.83%) |
Mar 22, 2023 | 2.060 | 2.090 | 2.010 | 2.090 | 3,079 | +0.05(+2.37%) |
Mar 21, 2023 | 2.030 | 2.200 | 2.003 | 2.042 | 19,853 | -0.04(-1.85%) |
Mar 20, 2023 | 2.270 | 2.280 | 2.050 | 2.080 | 50,165 | -0.14(-6.31%) |
Mar 17, 2023 | 2.190 | 2.350 | 2.148 | 2.220 | 19,501 | +0.18(+8.82%) |
Mar 16, 2023 | 2.040 | 2.180 | 2.030 | 2.040 | 28,522 | +0.03(+1.49%) |
Mar 15, 2023 | 2.060 | 2.200 | 2.000 | 2.010 | 32,498 | -0.12(-5.63%) |
Mar 14, 2023 | 2.210 | 2.250 | 2.080 | 2.130 | 4,498 | -0.04(-1.84%) |
Mar 13, 2023 | 2.050 | 2.170 | 2.050 | 2.170 | 3,054 | +0.17(+8.50%) |
Mar 10, 2023 | 2.180 | 2.180 | 2.000 | 2.000 | 61,355 | -0.15(-6.98%) |
Mar 08, 2023 | 2.150 | 128 | -0.12(-5.08%) | |||
Mar 07, 2023 | 2.080 | 2.300 | 2.080 | 2.265 | 7,809 | +0.16(+7.35%) |
Mar 06, 2023 | 2.150 | 2.189 | 2.089 | 2.110 | 2,356 | -0.04(-1.63%) |
Mar 03, 2023 | 2.145 | 2.145 | 2.145 | 2.145 | 329 | +0.08(+4.12%) |
Mar 02, 2023 | 2.020 | 2.060 | 2.020 | 2.060 | 1,256 | -0.03(-1.43%) |
Mar 01, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | 485 | +0.06(+2.96%) |
Feb 28, 2023 | 2.095 | 2.095 | 2.000 | 2.030 | 20,179 | +0.03(+1.49%) |
Feb 27, 2023 | 2.130 | 2.160 | 2.000 | 2.000 | 11,721 | -0.11(-5.21%) |
Feb 24, 2023 | 2.060 | 2.110 | 2.010 | 2.110 | 12,679 | -0.00(-0.18%) |
Feb 23, 2023 | 2.114 | 2.114 | 2.114 | 2.114 | 673 | +0.11(+5.69%) |
Feb 22, 2023 | 2.010 | 2.020 | 2.000 | 2.000 | 14,773 | -0.03(-1.48%) |
Feb 21, 2023 | 2.040 | 2.050 | 2.000 | 2.030 | 28,653 | -0.08(-3.79%) |
Feb 17, 2023 | 2.060 | 2.120 | 2.056 | 2.110 | 1,879 | +0.01(+0.48%) |
Feb 16, 2023 | 2.180 | 2.180 | 2.100 | 2.100 | 788 | +0.09(+4.47%) |
Feb 15, 2023 | 2.170 | 2.170 | 2.010 | 2.010 | 3,626 | +0.00(+0.00%) |
Feb 14, 2023 | 2.100 | 2.130 | 2.000 | 2.010 | 26,527 | -0.09(-4.29%) |
Feb 13, 2023 | 2.100 | 2.190 | 2.100 | 2.100 | 1,276 | -0.10(-4.55%) |
Feb 10, 2023 | 2.190 | 2.240 | 2.070 | 2.200 | 33,016 | -0.07(-3.08%) |
Feb 09, 2023 | 2.280 | 2.280 | 2.222 | 2.270 | 1,225 | +0.06(+2.71%) |
Feb 08, 2023 | 2.170 | 2.215 | 2.150 | 2.210 | 3,445 | -0.03(-1.34%) |
Feb 07, 2023 | 2.190 | 2.240 | 2.170 | 2.240 | 1,397 | -0.02(-1.10%) |
Feb 06, 2023 | 2.200 | 2.275 | 2.191 | 2.265 | 2,049 | +0.04(+2.03%) |
Feb 03, 2023 | 2.060 | 2.270 | 2.060 | 2.220 | 8,148 | +0.07(+3.26%) |
Feb 02, 2023 | 2.120 | 2.270 | 2.120 | 2.150 | 22,043 | -0.04(-1.83%) |