Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.810 | 3.965 | 3.567 | 3.630 | 22,195 | -0.24(-6.20%) |
Jan 30, 2024 | 3.800 | 4.190 | 3.450 | 3.870 | 114,377 | +0.35(+9.94%) |
Jan 29, 2024 | 3.510 | 3.670 | 3.300 | 3.520 | 15,230 | -0.04(-1.12%) |
Jan 26, 2024 | 3.670 | 3.862 | 3.430 | 3.560 | 10,059 | -0.07(-1.93%) |
Jan 25, 2024 | 3.340 | 3.660 | 3.285 | 3.630 | 9,126 | +0.22(+6.45%) |
Jan 24, 2024 | 3.480 | 3.650 | 3.400 | 3.410 | 20,462 | -0.13(-3.67%) |
Jan 23, 2024 | 3.760 | 3.775 | 3.400 | 3.540 | 51,918 | -0.23(-6.10%) |
Jan 22, 2024 | 3.330 | 4.587 | 3.330 | 3.770 | 395,954 | +0.52(+16.00%) |
Jan 19, 2024 | 3.270 | 3.300 | 3.120 | 3.250 | 21,679 | -0.05(-1.52%) |
Jan 18, 2024 | 3.640 | 3.640 | 3.290 | 3.300 | 12,410 | -0.31(-8.59%) |
Jan 17, 2024 | 3.760 | 4.100 | 3.600 | 3.610 | 16,031 | -0.27(-6.96%) |
Jan 16, 2024 | 4.250 | 4.338 | 3.760 | 3.880 | 31,893 | -0.34(-8.06%) |
Jan 12, 2024 | 4.790 | 4.790 | 4.100 | 4.220 | 115,814 | -0.44(-9.44%) |
Jan 11, 2024 | 4.520 | 4.870 | 4.520 | 4.660 | 33,103 | +0.05(+1.08%) |
Jan 10, 2024 | 4.980 | 4.980 | 4.529 | 4.610 | 61,474 | -0.12(-2.54%) |
Jan 09, 2024 | 4.680 | 5.120 | 4.472 | 4.730 | 68,362 | +0.05(+1.07%) |
Jan 08, 2024 | 5.040 | 5.260 | 4.190 | 4.680 | 126,770 | -0.46(-8.95%) |
Jan 05, 2024 | 5.450 | 5.685 | 5.000 | 5.140 | 98,156 | -0.40(-7.22%) |
Jan 04, 2024 | 5.540 | 6.000 | 5.400 | 5.540 | 230,473 | -0.24(-4.15%) |
Jan 03, 2024 | 4.200 | 6.340 | 4.150 | 5.780 | 1,419,171 | +1.64(+39.61%) |
Jan 02, 2024 | 4.460 | 4.600 | 4.030 | 4.140 | 154,208 | -0.38(-8.41%) |
Dec 29, 2023 | 5.010 | 5.220 | 4.481 | 4.520 | 337,181 | -1.48(-24.67%) |
Dec 28, 2023 | 5.900 | 10.56 | 5.030 | 6.000 | 7,690,198 | +1.35(+29.03%) |
Dec 27, 2023 | 3.160 | 5.290 | 3.155 | 4.650 | 1,740,562 | +1.38(+42.04%) |
Dec 26, 2023 | 3.280 | 3.280 | 3.050 | 3.274 | 24,525 | -0.03(-0.80%) |
Dec 22, 2023 | 3.190 | 3.300 | 3.040 | 3.300 | 35,380 | +0.18(+5.77%) |
Dec 21, 2023 | 3.550 | 3.550 | 3.090 | 3.120 | 56,192 | -0.05(-1.58%) |
Dec 20, 2023 | 3.050 | 3.480 | 2.910 | 3.170 | 71,386 | +2.76(+673.93%) |
Dec 19, 2023 | 0.3900 | 0.4240 | 0.3841 | 0.4096 | 258,207 | +0.02(+5.00%) |
Dec 18, 2023 | 0.3751 | 0.4001 | 0.3705 | 0.3901 | 143,651 | +0.01(+2.93%) |
Dec 15, 2023 | 0.4100 | 0.4186 | 0.3701 | 0.3790 | 294,205 | -0.04(-9.76%) |
Dec 14, 2023 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 93,307 | +0.00(+0.00%) |
Dec 13, 2023 | 0.4110 | 0.4400 | 0.4101 | 0.4200 | 110,201 | -0.01(-3.00%) |
Dec 12, 2023 | 0.4200 | 0.4700 | 0.4200 | 0.4330 | 168,200 | -0.00(-1.03%) |
Dec 11, 2023 | 0.4100 | 0.4462 | 0.4100 | 0.4375 | 118,437 | +0.02(+3.92%) |
Dec 08, 2023 | 0.4270 | 0.4480 | 0.4000 | 0.4210 | 174,327 | -0.02(-4.32%) |
Dec 07, 2023 | 0.4442 | 0.4539 | 0.4384 | 0.4400 | 56,393 | -0.02(-3.91%) |
Dec 06, 2023 | 0.4512 | 0.4788 | 0.4330 | 0.4579 | 214,037 | +0.01(+2.35%) |
Dec 05, 2023 | 0.4500 | 0.4750 | 0.4350 | 0.4474 | 144,554 | -0.00(-0.80%) |
Dec 04, 2023 | 0.4360 | 0.4777 | 0.4308 | 0.4510 | 511,692 | +0.01(+3.42%) |
Dec 01, 2023 | 0.4101 | 0.4450 | 0.3960 | 0.4361 | 236,739 | +0.03(+6.63%) |
Nov 30, 2023 | 0.4100 | 0.4260 | 0.4005 | 0.4090 | 323,049 | -0.00(-0.97%) |
Nov 29, 2023 | 0.4220 | 0.4305 | 0.4000 | 0.4130 | 167,643 | -0.01(-2.13%) |
Nov 28, 2023 | 0.4630 | 0.4700 | 0.4150 | 0.4220 | 348,368 | -0.05(-10.42%) |
Nov 27, 2023 | 0.4886 | 0.5000 | 0.4630 | 0.4711 | 142,392 | -0.01(-2.08%) |
Nov 24, 2023 | 0.4850 | 0.5100 | 0.4702 | 0.4811 | 103,016 | -0.00(-1.01%) |
Nov 22, 2023 | 0.5115 | 0.5525 | 0.4801 | 0.4860 | 411,538 | -0.04(-7.71%) |
Nov 21, 2023 | 0.5400 | 0.5799 | 0.5202 | 0.5266 | 443,942 | -0.06(-10.75%) |
Nov 20, 2023 | 0.5431 | 0.5930 | 0.5000 | 0.5900 | 542,714 | -0.02(-3.28%) |
Nov 17, 2023 | 0.5100 | 0.6100 | 0.4700 | 0.6100 | 2,241,060 | -0.17(-21.79%) |
Nov 16, 2023 | 0.8100 | 0.9980 | 0.6763 | 0.7800 | 44,684,444 | +0.24(+43.62%) |
Nov 15, 2023 | 0.4999 | 0.5431 | 0.4750 | 0.5431 | 4,427,457 | +0.04(+8.62%) |
Nov 14, 2023 | 0.5001 | 0.5200 | 0.4710 | 0.5000 | 74,642 | +0.00(+0.00%) |
Nov 13, 2023 | 0.5079 | 0.5225 | 0.4950 | 0.5000 | 13,883 | -0.01(-1.56%) |
Nov 10, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5079 | 62,318 | -0.02(-4.17%) |
Nov 09, 2023 | 0.5040 | 0.5300 | 0.5002 | 0.5300 | 10,812 | +0.00(+0.23%) |
Nov 08, 2023 | 0.5289 | 0.5289 | 0.5100 | 0.5288 | 12,002 | -0.00(-0.23%) |
Nov 07, 2023 | 0.5299 | 0.5433 | 0.5100 | 0.5300 | 12,264 | +0.00(+0.00%) |
Nov 06, 2023 | 0.5100 | 0.5433 | 0.5100 | 0.5300 | 15,667 | +0.01(+1.15%) |
Nov 03, 2023 | 0.5219 | 0.5328 | 0.5100 | 0.5240 | 15,973 | +0.00(+0.77%) |
Nov 02, 2023 | 0.5200 | 0.5299 | 0.5110 | 0.5200 | 14,757 | -0.01(-1.87%) |
Nov 01, 2023 | 0.5100 | 0.5400 | 0.5111 | 0.5299 | 17,084 | +0.00(+0.93%) |
Oct 31, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5250 | 12,939 | -0.01(-0.94%) |
Oct 30, 2023 | 0.5500 | 0.5454 | 0.5100 | 0.5300 | 35,905 | +0.00(+0.00%) |
Oct 27, 2023 | 0.5480 | 0.5711 | 0.5300 | 0.5300 | 21,199 | -0.02(-3.30%) |
Oct 26, 2023 | 0.5400 | 0.5700 | 0.5250 | 0.5481 | 34,710 | +0.01(+1.50%) |
Oct 25, 2023 | 0.5500 | 0.5814 | 0.5300 | 0.5400 | 35,747 | -0.01(-1.82%) |
Oct 24, 2023 | 0.5500 | 0.5801 | 0.5300 | 0.5500 | 44,628 | -0.02(-3.49%) |
Oct 23, 2023 | 0.5780 | 0.6127 | 0.5400 | 0.5699 | 52,276 | -0.03(-5.03%) |
Oct 20, 2023 | 0.5900 | 0.6400 | 0.5802 | 0.6001 | 26,789 | -0.01(-2.42%) |
Oct 19, 2023 | 0.6400 | 0.6400 | 0.5764 | 0.6150 | 53,198 | -0.02(-2.38%) |
Oct 18, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 42,916 | +0.01(+1.61%) |
Oct 17, 2023 | 0.6100 | 0.6450 | 0.6001 | 0.6200 | 46,910 | +0.02(+3.16%) |
Oct 16, 2023 | 0.6000 | 0.6199 | 0.5900 | 0.6010 | 25,270 | +0.00(+0.17%) |
Oct 13, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 31,059 | +0.01(+1.61%) |
Oct 12, 2023 | 0.5881 | 0.6097 | 0.5517 | 0.5905 | 108,805 | +0.03(+5.45%) |
Oct 11, 2023 | 0.5654 | 0.5800 | 0.5300 | 0.5600 | 61,600 | -0.01(-1.18%) |
Oct 10, 2023 | 0.5604 | 0.5900 | 0.5604 | 0.5667 | 24,653 | -0.01(-2.29%) |
Oct 09, 2023 | 0.5900 | 0.5900 | 0.5625 | 0.5800 | 27,858 | -0.01(-1.68%) |
Oct 06, 2023 | 0.5900 | 0.5966 | 0.5401 | 0.5899 | 39,975 | +0.02(+3.31%) |
Oct 05, 2023 | 0.5600 | 0.5889 | 0.5032 | 0.5710 | 125,564 | -0.00(-0.78%) |
Oct 04, 2023 | 0.5882 | 0.5882 | 0.5501 | 0.5755 | 42,033 | +0.01(+0.96%) |
Oct 03, 2023 | 0.6014 | 0.6014 | 0.5500 | 0.5700 | 153,808 | -0.05(-8.06%) |
Oct 02, 2023 | 0.7000 | 0.7000 | 0.5500 | 0.6200 | 201,772 | -0.09(-12.69%) |
Sep 29, 2023 | 0.7259 | 0.7259 | 0.7003 | 0.7101 | 17,877 | -0.02(-2.18%) |
Sep 28, 2023 | 0.7400 | 0.7400 | 0.7002 | 0.7259 | 22,940 | +0.01(+0.82%) |
Sep 27, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 24,393 | -0.00(-0.01%) |
Sep 26, 2023 | 0.7477 | 0.7477 | 0.7004 | 0.7201 | 33,587 | -0.01(-1.36%) |
Sep 25, 2023 | 0.7251 | 0.7477 | 0.7300 | 0.7300 | 41,593 | -0.02(-2.65%) |
Sep 22, 2023 | 0.7500 | 0.7826 | 0.7301 | 0.7499 | 34,349 | -0.01(-1.33%) |
Sep 21, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7600 | 50,566 | +0.00(+0.00%) |
Sep 20, 2023 | 0.6900 | 0.7800 | 0.6900 | 0.7600 | 108,333 | +0.05(+7.04%) |
Sep 19, 2023 | 0.7003 | 0.7290 | 0.7000 | 0.7100 | 30,823 | -0.03(-4.05%) |
Sep 18, 2023 | 0.7190 | 0.7500 | 0.7000 | 0.7400 | 54,733 | +0.02(+2.92%) |
Sep 15, 2023 | 0.7100 | 0.7289 | 0.6718 | 0.7190 | 75,601 | +0.02(+2.57%) |
Sep 14, 2023 | 0.6400 | 0.7298 | 0.6300 | 0.7010 | 107,668 | +0.04(+5.88%) |
Sep 13, 2023 | 0.6300 | 0.6654 | 0.6300 | 0.6621 | 76,224 | +0.02(+3.45%) |
Sep 12, 2023 | 0.6541 | 0.6550 | 0.6150 | 0.6400 | 85,165 | -0.03(-4.46%) |
Sep 11, 2023 | 0.7000 | 0.7080 | 0.6405 | 0.6699 | 110,624 | -0.02(-2.42%) |
Sep 08, 2023 | 0.6910 | 0.7195 | 0.6832 | 0.6865 | 63,604 | -0.01(-1.80%) |
Sep 07, 2023 | 0.7000 | 0.7526 | 0.6931 | 0.6991 | 119,283 | -0.02(-3.40%) |
Sep 06, 2023 | 0.7169 | 0.7300 | 0.6700 | 0.7237 | 148,827 | +0.04(+6.43%) |
Sep 05, 2023 | 0.6600 | 0.7000 | 0.6601 | 0.6800 | 71,372 | +0.01(+1.40%) |
Sep 01, 2023 | 0.6620 | 0.6905 | 0.6600 | 0.6706 | 46,304 | -0.01(-0.95%) |
Aug 31, 2023 | 0.6700 | 0.6774 | 0.6500 | 0.6770 | 54,058 | +0.01(+1.20%) |
Aug 30, 2023 | 0.6580 | 0.6700 | 0.6400 | 0.6690 | 69,964 | +0.01(+1.75%) |
Aug 29, 2023 | 0.6530 | 0.7237 | 0.6400 | 0.6575 | 112,623 | -0.00(-0.23%) |
Aug 28, 2023 | 0.6350 | 0.6700 | 0.6300 | 0.6590 | 123,844 | -0.01(-1.79%) |
Aug 25, 2023 | 0.6350 | 0.8250 | 0.5740 | 0.6710 | 1,283,500 | +0.05(+8.23%) |
Aug 24, 2023 | 0.6867 | 0.6867 | 0.6030 | 0.6200 | 252,886 | -0.04(-6.06%) |
Aug 23, 2023 | 0.7800 | 0.7790 | 0.6000 | 0.6600 | 474,618 | -0.12(-15.34%) |
Aug 22, 2023 | 0.7899 | 0.8077 | 0.7600 | 0.7796 | 259,506 | -0.03(-3.40%) |
Aug 21, 2023 | 0.7990 | 0.8555 | 0.7601 | 0.8070 | 422,427 | +0.05(+6.17%) |
Aug 18, 2023 | 0.8000 | 0.8900 | 0.7600 | 0.7601 | 770,657 | -0.22(-22.44%) |
Aug 17, 2023 | 0.8200 | 1.330 | 0.8100 | 0.9800 | 9,545,244 | +0.18(+22.12%) |
Aug 16, 2023 | 0.8000 | 0.8387 | 0.7550 | 0.8025 | 191,408 | -0.01(-1.21%) |
Aug 15, 2023 | 1.270 | 1.276 | 0.7510 | 0.8123 | 874,056 | -0.44(-35.02%) |
Aug 14, 2023 | 1.320 | 1.324 | 1.180 | 1.250 | 55,427 | -0.03(-2.34%) |
Aug 11, 2023 | 1.300 | 1.340 | 1.280 | 1.280 | 27,484 | -0.07(-5.19%) |
Aug 10, 2023 | 1.310 | 1.370 | 1.270 | 1.350 | 41,108 | +0.02(+1.50%) |
Aug 09, 2023 | 1.430 | 1.460 | 1.320 | 1.330 | 75,179 | -0.11(-7.64%) |
Aug 08, 2023 | 1.410 | 1.470 | 1.360 | 1.440 | 57,880 | +0.02(+1.41%) |
Aug 07, 2023 | 1.360 | 1.420 | 1.360 | 1.420 | 62,908 | +0.04(+2.90%) |
Aug 04, 2023 | 1.360 | 1.381 | 1.340 | 1.380 | 44,840 | -0.02(-1.43%) |
Aug 03, 2023 | 1.390 | 1.400 | 1.320 | 1.400 | 125,694 | +0.07(+5.26%) |
Aug 02, 2023 | 1.260 | 1.370 | 1.250 | 1.330 | 252,049 | +0.05(+3.91%) |
Aug 01, 2023 | 1.260 | 1.290 | 1.239 | 1.280 | 41,893 | +0.00(+0.00%) |
Jul 31, 2023 | 1.340 | 1.340 | 1.230 | 1.280 | 119,232 | -0.04(-3.03%) |
Jul 28, 2023 | 1.250 | 1.320 | 1.250 | 1.320 | 34,864 | +0.07(+5.60%) |
Jul 27, 2023 | 1.350 | 1.398 | 1.250 | 1.250 | 90,315 | -0.12(-8.57%) |
Jul 26, 2023 | 1.380 | 1.426 | 1.310 | 1.367 | 91,214 | -0.01(-0.93%) |
Jul 25, 2023 | 1.420 | 1.530 | 1.360 | 1.380 | 259,730 | -0.06(-4.17%) |
Jul 24, 2023 | 1.430 | 1.450 | 1.340 | 1.440 | 201,769 | -0.01(-0.69%) |
Jul 21, 2023 | 1.330 | 1.540 | 1.300 | 1.450 | 821,724 | +0.14(+10.27%) |
Jul 20, 2023 | 1.350 | 1.354 | 1.300 | 1.315 | 34,074 | -0.01(-0.38%) |
Jul 19, 2023 | 1.350 | 1.380 | 1.320 | 1.320 | 64,903 | -0.04(-2.94%) |
Jul 18, 2023 | 1.350 | 1.389 | 1.340 | 1.360 | 59,146 | +0.02(+1.49%) |
Jul 17, 2023 | 1.380 | 1.410 | 1.340 | 1.340 | 69,237 | -0.03(-2.19%) |
Jul 14, 2023 | 1.440 | 1.440 | 1.330 | 1.370 | 106,277 | -0.06(-4.20%) |
Jul 13, 2023 | 1.420 | 1.490 | 1.410 | 1.430 | 61,260 | +0.01(+0.70%) |
Jul 12, 2023 | 1.550 | 1.560 | 1.380 | 1.420 | 229,297 | -0.13(-8.39%) |
Jul 11, 2023 | 1.400 | 1.770 | 1.370 | 1.550 | 912,901 | +0.12(+8.39%) |
Jul 10, 2023 | 1.510 | 1.510 | 1.390 | 1.430 | 70,954 | -0.03(-2.05%) |
Jul 07, 2023 | 1.420 | 1.490 | 1.406 | 1.460 | 28,782 | +0.04(+2.82%) |
Jul 06, 2023 | 1.420 | 1.467 | 1.380 | 1.420 | 74,758 | -0.03(-2.07%) |
Jul 05, 2023 | 1.420 | 1.480 | 1.399 | 1.450 | 102,759 | +0.02(+1.40%) |
Jul 03, 2023 | 1.430 | 1.460 | 1.391 | 1.430 | 31,897 | +0.00(+0.00%) |
Jun 30, 2023 | 1.430 | 1.470 | 1.400 | 1.430 | 82,225 | +0.00(+0.00%) |
Jun 29, 2023 | 1.500 | 1.590 | 1.309 | 1.430 | 189,012 | -0.07(-4.67%) |
Jun 28, 2023 | 1.570 | 1.570 | 1.490 | 1.500 | 194,496 | -0.08(-5.06%) |
Jun 27, 2023 | 1.550 | 1.625 | 1.470 | 1.580 | 229,168 | +0.04(+2.60%) |
Jun 26, 2023 | 1.560 | 1.620 | 1.490 | 1.540 | 338,503 | +0.02(+1.32%) |
Jun 23, 2023 | 1.470 | 1.595 | 1.435 | 1.520 | 247,734 | +0.02(+1.33%) |
Jun 22, 2023 | 1.710 | 1.710 | 1.455 | 1.500 | 494,471 | -0.26(-14.77%) |
Jun 21, 2023 | 1.450 | 1.890 | 1.400 | 1.760 | 1,054,138 | +0.31(+21.38%) |
Jun 20, 2023 | 1.580 | 1.589 | 1.429 | 1.450 | 557,251 | -0.12(-7.64%) |
Jun 16, 2023 | 1.700 | 1.740 | 1.530 | 1.570 | 492,854 | -0.07(-4.27%) |
Jun 15, 2023 | 1.840 | 1.910 | 1.604 | 1.640 | 1,548,057 | -4.03(-71.08%) |
May 08, 2023 | 5.700 | 5.715 | 5.130 | 5.670 | 14,702 | -0.04(-0.79%) |
May 05, 2023 | 5.850 | 5.850 | 5.400 | 5.715 | 4,385 | -0.13(-2.31%) |
May 04, 2023 | 6.000 | 6.000 | 5.712 | 5.850 | 3,062 | +0.11(+1.99%) |
May 03, 2023 | 6.255 | 6.297 | 5.487 | 5.736 | 7,094 | -0.44(-7.18%) |
May 02, 2023 | 7.200 | 7.140 | 6.000 | 6.180 | 11,624 | -1.10(-15.12%) |
May 01, 2023 | 7.368 | 7.410 | 7.050 | 7.281 | 3,602 | -0.52(-6.65%) |
Apr 28, 2023 | 7.146 | 8.037 | 7.146 | 7.800 | 2,314 | +0.30(+4.04%) |
Apr 27, 2023 | 7.314 | 7.707 | 7.254 | 7.497 | 674 | +0.26(+3.65%) |
Apr 26, 2023 | 7.368 | 7.737 | 7.221 | 7.233 | 2,788 | -0.12(-1.63%) |
Apr 25, 2023 | 7.569 | 7.800 | 7.299 | 7.353 | 4,452 | -0.22(-2.85%) |
Apr 24, 2023 | 7.500 | 7.860 | 6.966 | 7.569 | 6,451 | +0.60(+8.66%) |
Apr 21, 2023 | 7.800 | 7.836 | 6.966 | 6.966 | 2,273 | -0.89(-11.31%) |
Apr 20, 2023 | 7.803 | 8.190 | 7.047 | 7.854 | 3,335 | +0.05(+0.65%) |
Apr 19, 2023 | 8.100 | 8.247 | 7.800 | 7.803 | 3,026 | -0.46(-5.59%) |
Apr 18, 2023 | 7.173 | 8.322 | 6.897 | 8.265 | 27,502 | +1.37(+19.78%) |
Apr 17, 2023 | 7.200 | 7.320 | 6.783 | 6.900 | 6,515 | -0.33(-4.56%) |
Apr 14, 2023 | 7.497 | 7.497 | 6.930 | 7.230 | 5,510 | -0.27(-3.56%) |
Apr 13, 2023 | 8.274 | 8.364 | 6.828 | 7.497 | 11,757 | +0.08(+1.05%) |
Apr 12, 2023 | 7.500 | 7.965 | 7.203 | 7.419 | 9,202 | -0.08(-1.08%) |
Apr 11, 2023 | 7.800 | 10.85 | 7.206 | 7.500 | 102,558 | -0.33(-4.25%) |
Apr 10, 2023 | 8.100 | 8.100 | 7.800 | 7.833 | 1,543 | +0.03(+0.42%) |
Apr 06, 2023 | 8.346 | 8.346 | 7.710 | 7.800 | 774 | -0.55(-6.54%) |
Apr 05, 2023 | 7.800 | 8.400 | 7.578 | 8.346 | 2,455 | +0.04(+0.51%) |
Apr 04, 2023 | 8.499 | 8.700 | 7.731 | 8.304 | 8,400 | +0.21(+2.56%) |
Apr 03, 2023 | 7.341 | 8.100 | 6.900 | 8.097 | 3,366 | +0.34(+4.41%) |
Mar 31, 2023 | 7.803 | 8.100 | 6.843 | 7.755 | 3,315 | +0.37(+5.04%) |
Mar 30, 2023 | 7.500 | 7.797 | 7.221 | 7.383 | 412 | -0.12(-1.56%) |
Mar 29, 2023 | 6.900 | 7.800 | 6.900 | 7.500 | 2,657 | +0.66(+9.65%) |
Mar 28, 2023 | 6.831 | 7.497 | 6.828 | 6.840 | 663 | +0.01(+0.18%) |
Mar 27, 2023 | 7.464 | 7.500 | 6.750 | 6.828 | 507 | -0.37(-5.09%) |
Mar 24, 2023 | 6.828 | 7.194 | 6.630 | 7.194 | 528 | +0.11(+1.61%) |
Mar 23, 2023 | 7.500 | 7.500 | 6.900 | 7.080 | 2,820 | -0.12(-1.67%) |
Mar 22, 2023 | 7.500 | 7.473 | 7.023 | 7.200 | 1,200 | +0.13(+1.91%) |
Mar 21, 2023 | 7.200 | 7.425 | 6.909 | 7.065 | 505 | -0.02(-0.25%) |
Mar 20, 2023 | 7.500 | 7.389 | 6.903 | 7.083 | 2,035 | -0.19(-2.68%) |
Mar 17, 2023 | 7.200 | 7.782 | 7.200 | 7.278 | 2,609 | -0.43(-5.60%) |
Mar 16, 2023 | 7.200 | 7.785 | 7.200 | 7.710 | 1,286 | +0.36(+4.90%) |
Mar 15, 2023 | 7.503 | 7.800 | 7.200 | 7.350 | 475 | -0.45(-5.77%) |
Mar 14, 2023 | 7.200 | 8.097 | 6.918 | 7.800 | 1,981 | +0.64(+9.01%) |
Mar 13, 2023 | 7.500 | 7.806 | 6.912 | 7.155 | 4,407 | -0.59(-7.67%) |
Mar 10, 2023 | 8.421 | 8.421 | 7.650 | 7.749 | 3,638 | -0.65(-7.75%) |
Mar 09, 2023 | 8.400 | 8.715 | 8.340 | 8.400 | 3,314 | -0.20(-2.27%) |
Mar 08, 2023 | 8.646 | 8.715 | 8.595 | 8.595 | 1,811 | -0.10(-1.21%) |
Mar 07, 2023 | 8.703 | 9.000 | 8.568 | 8.700 | 2,722 | -0.30(-3.33%) |
Mar 06, 2023 | 9.717 | 9.717 | 8.898 | 9.000 | 4,200 | -0.30(-3.23%) |
Mar 03, 2023 | 9.030 | 9.597 | 9.030 | 9.300 | 1,163 | +0.00(+0.00%) |
Mar 02, 2023 | 9.600 | 9.720 | 9.165 | 9.300 | 1,967 | -0.21(-2.21%) |
Mar 01, 2023 | 9.300 | 9.975 | 9.105 | 9.510 | 2,376 | +0.67(+7.60%) |
Feb 28, 2023 | 9.390 | 9.600 | 8.766 | 8.838 | 3,119 | -0.46(-4.97%) |
Feb 27, 2023 | 9.600 | 9.600 | 9.036 | 9.300 | 4,892 | +0.23(+2.51%) |
Feb 24, 2023 | 9.000 | 9.300 | 8.703 | 9.072 | 4,377 | -0.34(-3.63%) |
Feb 23, 2023 | 9.945 | 10.22 | 8.703 | 9.414 | 7,990 | -0.55(-5.48%) |
Feb 22, 2023 | 10.69 | 10.69 | 9.945 | 9.960 | 3,749 | -0.39(-3.74%) |
Feb 21, 2023 | 10.19 | 10.75 | 10.19 | 10.35 | 3,102 | -0.15(-1.46%) |
Feb 17, 2023 | 10.50 | 10.80 | 9.909 | 10.50 | 7,123 | -0.30(-2.78%) |
Feb 16, 2023 | 12.00 | 12.00 | 10.53 | 10.80 | 7,597 | -0.90(-7.72%) |
Feb 15, 2023 | 11.40 | 12.00 | 10.52 | 11.70 | 11,400 | +0.71(+6.41%) |
Feb 14, 2023 | 9.900 | 11.51 | 9.996 | 11.00 | 24,589 | +0.66(+6.35%) |
Feb 13, 2023 | 10.47 | 10.80 | 9.699 | 10.34 | 4,427 | +0.34(+3.42%) |
Feb 10, 2023 | 9.981 | 10.47 | 9.609 | 9.999 | 4,918 | -0.29(-2.83%) |
Feb 09, 2023 | 10.19 | 10.80 | 9.300 | 10.29 | 17,032 | -0.21(-1.97%) |
Feb 08, 2023 | 9.300 | 11.40 | 9.360 | 10.50 | 31,863 | +1.06(+11.22%) |
Feb 07, 2023 | 9.000 | 9.900 | 9.000 | 9.438 | 11,936 | +0.55(+6.18%) |
Feb 06, 2023 | 9.000 | 9.003 | 8.430 | 8.889 | 4,083 | +0.19(+2.17%) |
Feb 03, 2023 | 8.400 | 8.865 | 8.100 | 8.700 | 4,364 | +0.14(+1.68%) |
Feb 02, 2023 | 8.847 | 9.000 | 8.400 | 8.556 | 4,188 | -0.29(-3.32%) |