Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 4.939 | 4.944 | 4.715 | 4.770 | 5,142,237 | -0.19(-3.85%) |
Jan 30, 2003 | 5.219 | 5.230 | 4.916 | 4.961 | 1,309,613 | -0.26(-4.95%) |
Jan 29, 2003 | 5.152 | 5.276 | 5.136 | 5.219 | 715,387 | +0.05(+1.06%) |
Jan 28, 2003 | 5.197 | 5.228 | 5.163 | 5.164 | 649,461 | -0.03(-0.52%) |
Jan 27, 2003 | 5.252 | 5.264 | 5.186 | 5.191 | 372,393 | -0.08(-1.57%) |
Jan 24, 2003 | 5.090 | 5.287 | 5.051 | 5.274 | 1,220,524 | +0.18(+3.43%) |
Jan 23, 2003 | 4.961 | 5.135 | 4.953 | 5.099 | 848,130 | +0.14(+2.90%) |
Jan 22, 2003 | 4.973 | 4.984 | 4.950 | 4.956 | 291,322 | -0.03(-0.67%) |
Jan 21, 2003 | 5.057 | 5.074 | 4.968 | 4.989 | 833,876 | -0.06(-1.27%) |
Jan 17, 2003 | 5.079 | 5.109 | 5.029 | 5.053 | 1,052,145 | -0.04(-0.79%) |
Jan 16, 2003 | 5.276 | 5.276 | 5.081 | 5.094 | 1,283,777 | -0.19(-3.55%) |
Jan 15, 2003 | 5.433 | 5.433 | 5.249 | 5.281 | 2,599,627 | -0.23(-4.18%) |
Jan 14, 2003 | 5.570 | 5.612 | 5.508 | 5.511 | 987,110 | -0.06(-1.05%) |
Jan 13, 2003 | 5.500 | 5.576 | 5.486 | 5.570 | 1,443,247 | +0.07(+1.29%) |
Jan 10, 2003 | 5.483 | 5.539 | 5.468 | 5.499 | 1,503,828 | -0.01(-0.12%) |
Jan 09, 2003 | 5.399 | 5.523 | 5.350 | 5.506 | 1,156,379 | +0.12(+2.17%) |
Jan 08, 2003 | 5.391 | 5.418 | 5.351 | 5.389 | 732,314 | -0.00(-0.02%) |
Jan 07, 2003 | 5.388 | 5.455 | 5.304 | 5.390 | 2,464,211 | -0.01(-0.17%) |
Jan 06, 2003 | 5.054 | 5.427 | 5.054 | 5.399 | 3,339,960 | +0.26(+5.02%) |
Jan 03, 2003 | 4.907 | 5.141 | 4.885 | 5.141 | 1,535,009 | +0.23(+4.76%) |
Jan 02, 2003 | 4.901 | 4.933 | 4.877 | 4.907 | 561,262 | +0.06(+1.20%) |
Dec 31, 2002 | 4.745 | 4.916 | 4.745 | 4.849 | 3,168,017 | +0.10(+2.08%) |
Dec 30, 2002 | 4.748 | 4.810 | 4.726 | 4.750 | 1,918,093 | +0.04(+0.76%) |
Dec 27, 2002 | 4.770 | 4.770 | 4.686 | 4.714 | 1,479,774 | -0.07(-1.41%) |
Dec 26, 2002 | 4.838 | 4.843 | 4.776 | 4.782 | 579,080 | -0.05(-1.05%) |
Dec 24, 2002 | 4.894 | 4.894 | 4.822 | 4.832 | 388,429 | -0.04(-0.81%) |
Dec 23, 2002 | 4.978 | 5.001 | 4.866 | 4.872 | 1,137,671 | -0.12(-2.36%) |
Dec 20, 2002 | 4.759 | 5.006 | 4.714 | 4.989 | 1,611,626 | +0.24(+5.08%) |
Dec 19, 2002 | 4.776 | 4.793 | 4.733 | 4.748 | 1,218,742 | -0.04(-0.87%) |
Dec 18, 2002 | 4.849 | 4.849 | 4.782 | 4.790 | 1,322,086 | -0.07(-1.39%) |
Dec 17, 2002 | 4.827 | 4.939 | 4.804 | 4.857 | 2,932,821 | +0.02(+0.39%) |
Dec 16, 2002 | 4.883 | 4.911 | 4.821 | 4.838 | 1,421,866 | -0.06(-1.26%) |
Dec 13, 2002 | 4.929 | 4.935 | 4.855 | 4.900 | 1,749,714 | -0.03(-0.59%) |
Dec 12, 2002 | 5.058 | 5.058 | 4.894 | 4.929 | 2,415,212 | -0.13(-2.55%) |
Dec 11, 2002 | 4.793 | 5.107 | 4.748 | 5.058 | 4,541,775 | +0.26(+5.40%) |
Dec 10, 2002 | 4.720 | 4.860 | 4.675 | 4.799 | 3,070,019 | +0.08(+1.74%) |
Dec 09, 2002 | 4.793 | 4.804 | 4.618 | 4.717 | 5,611,738 | -0.10(-2.05%) |
Dec 06, 2002 | 4.378 | 4.849 | 4.366 | 4.815 | 49,090,016 | +4.66(+2964.28%) |
Dec 03, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1594 | 0.1740 | 0.1571 | 0.1571 | 104,234 | -0.00(-1.41%) |
Aug 28, 2002 | 0.1594 | 0.1594 | 0.1583 | 0.1594 | 10,690 | +0.01(+4.41%) |
Aug 27, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 1,781 | +0.00(+0.00%) |
Aug 23, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 5,345 | -0.01(-6.85%) |
Aug 22, 2002 | 0.1672 | 0.1672 | 0.1639 | 0.1639 | 445,446 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1672 | 0.1684 | 0.1639 | 0.1639 | 12,472 | -0.00(-2.67%) |
Aug 20, 2002 | 0.1605 | 0.1684 | 0.1459 | 0.1684 | 179,069 | +0.01(+7.91%) |
Aug 16, 2002 | 0.1515 | 0.1560 | 0.1515 | 0.1560 | 8,908 | +0.00(+0.00%) |
Aug 15, 2002 | 0.1515 | 0.1560 | 0.1515 | 0.1560 | 81,962 | +0.02(+11.20%) |
Aug 14, 2002 | 0.1235 | 0.1403 | 0.1235 | 0.1403 | 41,871 | +0.02(+13.64%) |
Aug 13, 2002 | 0.1235 | 0.1235 | 0.1179 | 0.1235 | 67,707 | +0.00(+0.00%) |
Aug 12, 2002 | 0.1246 | 0.1246 | 0.1235 | 0.1235 | 8,908 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 14,254 | -0.00(-0.90%) |
Aug 06, 2002 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 890 | -0.00(-3.48%) |
Aug 05, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 2,672 | -0.01(-4.17%) |
Aug 01, 2002 | 0.1392 | 0.1392 | 0.1347 | 0.1347 | 1,781 | +0.01(+4.35%) |
Jul 31, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 890 | -0.01(-7.26%) |
Jul 30, 2002 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 1,781 | +0.00(+3.33%) |
Jul 29, 2002 | 0.1403 | 0.1403 | 0.1347 | 0.1347 | 146,106 | +0.00(+0.00%) |
Jul 26, 2002 | 0.1381 | 0.1381 | 0.1291 | 0.1347 | 3,563 | +0.00(+0.00%) |
Jul 25, 2002 | 0.1134 | 0.1347 | 0.1134 | 0.1347 | 229,850 | +0.02(+20.00%) |
Jul 24, 2002 | 0.1179 | 0.1179 | 0.1122 | 0.1122 | 17,817 | -0.01(-4.76%) |
Jul 23, 2002 | 0.1190 | 0.1280 | 0.1179 | 0.1179 | 21,381 | +0.00(+0.00%) |
Jul 22, 2002 | 0.1347 | 0.1358 | 0.1235 | 0.1179 | 62,362 | -0.02(-13.22%) |
Jul 19, 2002 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 2,672 | -0.01(-6.92%) |
Jul 17, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1,781 | +0.01(+4.00%) |
Jul 12, 2002 | 0.1347 | 0.1515 | 0.1347 | 0.1403 | 54,344 | +0.01(+8.70%) |
Jul 11, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 41,871 | +0.00(+0.00%) |
Jul 10, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 23,163 | +0.00(+0.00%) |
Jul 09, 2002 | 0.1336 | 0.1347 | 0.1291 | 0.1291 | 32,072 | +0.00(+0.00%) |
Jul 08, 2002 | 0.1336 | 0.1336 | 0.1291 | 0.1291 | 13,363 | +0.01(+4.55%) |
Jul 05, 2002 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 4,454 | -0.01(-8.33%) |
Jul 04, 2002 | 0.1358 | 0.1358 | 0.1347 | 0.1347 | 13,363 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1358 | 0.1358 | 0.1347 | 0.1347 | 13,363 | -0.01(-4.00%) |
Jul 02, 2002 | 0.1684 | 0.1684 | 0.1403 | 0.1403 | 17,817 | -0.02(-13.79%) |
Jul 01, 2002 | 0.1684 | 0.1684 | 0.1571 | 0.1628 | 10,690 | -0.01(-3.33%) |
Jun 28, 2002 | 0.1628 | 0.1684 | 0.1347 | 0.1684 | 66,817 | -0.01(-3.23%) |
Jun 27, 2002 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.1684 | 0.1796 | 0.1684 | 0.1740 | 58,798 | -0.01(-3.12%) |
Jun 25, 2002 | 0.1863 | 0.2077 | 0.1796 | 0.1796 | 116,707 | -0.03(-13.51%) |
Jun 21, 2002 | 0.2256 | 0.2256 | 0.2077 | 0.2077 | 112,252 | -0.02(-9.76%) |
Jun 20, 2002 | 0.2312 | 0.2312 | 0.2301 | 0.2301 | 13,363 | -0.01(-2.38%) |
Jun 19, 2002 | 0.2526 | 0.2526 | 0.2357 | 0.2357 | 23,163 | -0.01(-2.33%) |
Jun 18, 2002 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 53,453 | +0.00(+0.47%) |
Jun 17, 2002 | 0.2357 | 0.2402 | 0.2357 | 0.2402 | 8,908 | -0.00(-1.83%) |
Jun 14, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 8,908 | +0.01(+3.81%) |
Jun 12, 2002 | 0.2301 | 0.2357 | 0.2301 | 0.2357 | 3,563 | -0.01(-2.33%) |
Jun 11, 2002 | 0.2526 | 0.2526 | 0.2301 | 0.2413 | 28,508 | -0.01(-4.44%) |
Jun 10, 2002 | 0.2492 | 0.2526 | 0.2492 | 0.2526 | 12,472 | +0.00(+0.00%) |
Jun 07, 2002 | 0.2469 | 0.2526 | 0.2469 | 0.2526 | 47,217 | +0.02(+7.14%) |
Jun 06, 2002 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 9,799 | -0.01(-4.55%) |
Jun 05, 2002 | 0.2312 | 0.2469 | 0.2200 | 0.2469 | 79,289 | +0.00(+0.00%) |
May 31, 2002 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 36,526 | -0.00(-1.79%) |
May 28, 2002 | 0.2267 | 0.2514 | 0.2267 | 0.2514 | 5,345 | +0.04(+16.67%) |
May 27, 2002 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1,781 | +0.00(+0.00%) |
May 24, 2002 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1,781 | +0.00(+0.00%) |
May 23, 2002 | 0.2469 | 0.2245 | 0.2020 | 0.2155 | 127,397 | -0.01(-6.34%) |
May 22, 2002 | 0.2189 | 0.2301 | 0.2189 | 0.2301 | 7,127 | +0.02(+10.81%) |
May 21, 2002 | 0.2133 | 0.2133 | 0.2077 | 0.2077 | 8,018 | -0.02(-7.50%) |
May 20, 2002 | 0.2245 | 0.2245 | 0.2189 | 0.2245 | 68,598 | -0.01(-4.76%) |
May 17, 2002 | 0.2570 | 0.2570 | 0.2245 | 0.2357 | 3,919,931 | -0.01(-4.55%) |
May 16, 2002 | 0.2301 | 0.2469 | 0.2189 | 0.2469 | 48,108 | +0.02(+7.32%) |
May 15, 2002 | 0.2469 | 0.2469 | 0.2155 | 0.2301 | 41,871 | -0.01(-2.38%) |
May 14, 2002 | 0.2638 | 0.2638 | 0.2357 | 0.2357 | 210,250 | -0.02(-8.30%) |
May 13, 2002 | 0.2503 | 0.2570 | 0.2481 | 0.2570 | 191,542 | +0.01(+2.23%) |
May 10, 2002 | 0.2413 | 0.2638 | 0.2413 | 0.2514 | 440,992 | -0.00(-0.44%) |
May 09, 2002 | 0.1908 | 0.2526 | 0.1908 | 0.2526 | 395,556 | +0.07(+40.62%) |
May 08, 2002 | 0.1818 | 0.1818 | 0.1796 | 0.1796 | 91,762 | -0.00(-1.23%) |
May 07, 2002 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1796 | 0.1964 | 0.1796 | 0.1818 | 48,999 | +0.01(+6.58%) |
May 03, 2002 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1796 | 0.1796 | 0.1706 | 0.1706 | 26,726 | -0.01(-5.00%) |
May 01, 2002 | 0.1684 | 0.1908 | 0.1628 | 0.1796 | 47,217 | +0.01(+6.67%) |
Apr 30, 2002 | 0.1695 | 0.1695 | 0.1684 | 0.1684 | 16,926 | -0.01(-3.23%) |
Apr 29, 2002 | 0.1796 | 0.1796 | 0.1740 | 0.1740 | 54,344 | -0.01(-3.12%) |
Apr 26, 2002 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 8,908 | -0.01(-5.88%) |
Apr 24, 2002 | 0.1852 | 0.1908 | 0.1852 | 0.1908 | 2,672 | +0.02(+9.68%) |
Apr 23, 2002 | 0.1684 | 0.2020 | 0.1684 | 0.1740 | 8,998,025 | +0.01(+3.33%) |
Apr 22, 2002 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 890 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 44,544 | -0.00(-2.60%) |
Apr 17, 2002 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.2020 | 0.2020 | 0.1729 | 0.1729 | 77,507 | -0.02(-9.41%) |
Apr 15, 2002 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 44,544 | +0.00(+1.19%) |
Apr 12, 2002 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 9,799 | -0.00(-1.18%) |
Apr 10, 2002 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 20,490 | +0.01(+6.25%) |
Apr 09, 2002 | 0.1886 | 0.1908 | 0.1796 | 0.1796 | 43,653 | +0.00(+0.00%) |
Apr 08, 2002 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 45,435 | +0.01(+3.23%) |
Apr 05, 2002 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 15,145 | +0.00(+0.00%) |
Apr 04, 2002 | 0.1639 | 0.1740 | 0.1639 | 0.1740 | 16,926 | +0.02(+10.71%) |
Apr 03, 2002 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.1571 | 0.1571 | 0.1527 | 0.1571 | 445,446 | -0.01(-6.67%) |
Apr 01, 2002 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.1571 | 0.1740 | 0.1515 | 0.1684 | 64,144 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1571 | 0.1740 | 0.1515 | 0.1684 | 64,144 | +0.01(+3.45%) |
Mar 27, 2002 | 0.1571 | 0.1628 | 0.1571 | 0.1628 | 12,472 | +0.00(+0.69%) |
Mar 26, 2002 | 0.1515 | 0.1616 | 0.1515 | 0.1616 | 10,690 | +0.02(+10.77%) |
Mar 25, 2002 | 0.1616 | 0.1616 | 0.1459 | 0.1459 | 29,399 | -0.02(-10.34%) |
Mar 22, 2002 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.1459 | 0.1628 | 0.1426 | 0.1628 | 45,435 | +0.02(+16.00%) |
Mar 20, 2002 | 0.1684 | 0.1684 | 0.1403 | 0.1403 | 111,361 | -0.02(-13.79%) |
Mar 19, 2002 | 0.1740 | 0.1740 | 0.1628 | 0.1628 | 4,454 | -0.02(-9.37%) |
Mar 18, 2002 | 0.1740 | 0.1796 | 0.1740 | 0.1796 | 445,446 | +0.03(+18.52%) |
Mar 15, 2002 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1628 | 0.1628 | 0.1515 | 0.1515 | 14,254 | -0.02(-10.00%) |
Mar 13, 2002 | 0.1470 | 0.1684 | 0.1470 | 0.1684 | 73,944 | +0.01(+7.91%) |
Mar 12, 2002 | 0.1414 | 0.1560 | 0.1414 | 0.1560 | 3,563 | +0.01(+6.92%) |
Mar 11, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 13,363 | +0.00(+0.00%) |
Mar 08, 2002 | 0.1628 | 0.1628 | 0.1459 | 0.1459 | 128,288 | -0.03(-16.13%) |
Mar 07, 2002 | 0.1740 | 0.1740 | 0.1639 | 0.1740 | 14,254 | +0.01(+6.90%) |
Mar 06, 2002 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 5,345 | -0.01(-3.33%) |
Mar 05, 2002 | 0.1796 | 0.1796 | 0.1684 | 0.1684 | 13,363 | -0.01(-6.25%) |
Mar 04, 2002 | 0.1740 | 0.1796 | 0.1740 | 0.1796 | 32,072 | +0.01(+5.96%) |
Mar 01, 2002 | 0.1684 | 0.1695 | 0.1684 | 0.1695 | 19,599 | +0.00(+0.67%) |
Feb 28, 2002 | 0.1414 | 0.1684 | 0.1414 | 0.1684 | 67,707 | +0.03(+20.00%) |
Feb 27, 2002 | 0.1571 | 0.1628 | 0.1403 | 0.1403 | 71,271 | -0.01(-3.85%) |
Feb 26, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 33,853 | +0.00(+0.00%) |
Feb 25, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 2,672 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 28,508 | -0.00(-0.76%) |
Feb 20, 2002 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.1515 | 0.1515 | 0.1470 | 0.1470 | 12,472 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1515 | 0.1515 | 0.1470 | 0.1470 | 12,472 | -0.00(-2.96%) |
Feb 14, 2002 | 0.1291 | 0.1852 | 0.1291 | 0.1515 | 48,999 | +0.01(+3.85%) |
Feb 13, 2002 | 0.1571 | 0.1628 | 0.1459 | 0.1459 | 32,963 | -0.01(-6.47%) |
Feb 12, 2002 | 0.1515 | 0.1560 | 0.1515 | 0.1560 | 6,236 | +0.03(+20.87%) |
Feb 11, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.1156 | 0.1448 | 0.1156 | 0.1291 | 44,544 | +0.01(+9.52%) |
Feb 07, 2002 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 712,714 | -0.01(-8.70%) |
Feb 06, 2002 | 0.1515 | 0.1515 | 0.1291 | 0.1291 | 28,508 | -0.02(-11.54%) |
Feb 05, 2002 | 0.1571 | 0.1571 | 0.1459 | 0.1459 | 23,163 | +0.00(+0.00%) |
Feb 04, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 890 | +0.01(+4.00%) |