Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.65	19.89	19.11	19.52	13,093,845	+0.03(+0.15%)
Jan 29, 2009	20.12	20.31	19.40	19.49	11,546,709	-1.29(-6.20%)
Jan 28, 2009	19.80	21.12	19.76	20.78	17,514,656	+1.85(+9.77%)
Jan 27, 2009	19.23	19.37	18.49	18.93	12,306,350	+0.23(+1.24%)
Jan 26, 2009	19.21	19.76	18.27	18.70	11,333,745	-0.24(-1.28%)
Jan 23, 2009	17.86	19.20	17.41	18.94	12,139,075	+0.04(+0.22%)
Jan 22, 2009	18.97	19.93	17.64	18.90	12,601,624	-1.37(-6.76%)
Jan 21, 2009	18.29	20.27	17.71	20.27	20,919,070	+2.41(+13.52%)
Jan 20, 2009	19.32	19.34	17.86	17.86	12,449,742	-1.73(-8.84%)
Jan 16, 2009	19.38	19.75	18.55	19.59	13,834,832	+0.76(+4.02%)
Jan 15, 2009	19.39	19.73	18.04	18.83	19,130,936	-0.90(-4.58%)
Jan 14, 2009	20.21	20.38	19.65	19.73	11,179,601	-1.04(-4.98%)
Jan 13, 2009	20.94	21.62	20.34	20.77	11,260,308	-0.47(-2.20%)
Jan 12, 2009	21.09	21.49	20.77	21.24	11,263,746	+0.11(+0.50%)
Jan 09, 2009	21.72	21.83	21.10	21.13	8,626,126	-0.45(-2.08%)
Jan 08, 2009	22.00	22.23	20.88	21.58	12,600,733	-0.73(-3.26%)
Jan 07, 2009	21.78	22.70	21.64	22.30	11,999,825	-0.48(-2.12%)
Jan 06, 2009	23.72	23.82	22.18	22.79	17,454,482	-0.82(-3.49%)
Jan 05, 2009	23.62	24.66	23.05	23.61	14,145,348	-0.25(-1.05%)
Jan 02, 2009	22.96	23.99	22.17	23.86	16,641,117	+0.50(+2.15%)
Dec 31, 2008	22.91	23.60	22.29	23.36	10,362,050	+0.89(+3.97%)
Dec 30, 2008	20.77	22.49	20.45	22.47	17,007,718	+1.85(+8.95%)
Dec 29, 2008	20.45	20.85	19.65	20.63	17,908,416	+0.18(+0.90%)
Dec 26, 2008	21.11	21.30	20.40	20.44	5,597,381	-0.60(-2.85%)
Dec 24, 2008	21.22	21.26	20.45	21.04	4,209,084	+0.23(+1.11%)
Dec 23, 2008	22.33	22.45	20.67	20.81	16,047,932	-0.95(-4.34%)
Dec 22, 2008	23.80	23.80	21.47	21.76	11,283,540	-2.18(-9.12%)
Dec 19, 2008	25.28	25.53	23.68	23.94	12,099,577	-1.06(-4.23%)
Dec 18, 2008	24.91	25.86	24.47	24.99	11,801,737	-0.04(-0.15%)
Dec 17, 2008	24.62	25.66	24.23	25.03	10,872,577	+0.05(+0.19%)
Dec 16, 2008	23.15	24.98	23.15	24.98	16,260,468	+2.15(+9.43%)
Dec 15, 2008	23.91	24.10	22.18	22.83	11,495,203	-0.77(-3.28%)
Dec 12, 2008	23.28	24.47	22.94	23.61	11,443,706	-0.38(-1.60%)
Dec 11, 2008	24.48	26.37	23.93	23.99	11,598,893	-0.86(-3.46%)
Dec 10, 2008	25.13	25.76	24.03	24.85	10,186,562	+0.39(+1.59%)
Dec 09, 2008	24.53	26.78	24.20	24.46	17,988,588	-0.61(-2.41%)
Dec 08, 2008	23.13	25.67	23.13	25.07	19,103,044	+3.22(+14.76%)
Dec 05, 2008	19.53	22.08	19.34	21.84	13,457,319	+1.92(+9.64%)
Dec 04, 2008	19.93	21.54	19.57	19.92	12,365,294	-0.54(-2.65%)
Dec 03, 2008	19.27	20.56	18.30	20.46	13,033,048	+1.09(+5.61%)
Dec 02, 2008	19.23	20.04	17.51	19.38	22,484,610	-0.00(-0.02%)
Dec 01, 2008	22.12	22.23	19.38	19.38	13,511,943	-4.41(-18.55%)
Nov 28, 2008	23.01	23.79	22.67	23.79	4,429,112	+0.02(+0.09%)
Nov 26, 2008	21.68	24.12	21.38	23.77	9,312,150	+1.33(+5.91%)
Nov 25, 2008	23.09	23.85	21.33	22.44	12,843,958	-0.09(-0.38%)
Nov 24, 2008	20.37	22.58	19.29	22.53	20,190,776	+2.80(+14.18%)
Nov 21, 2008	18.41	19.86	18.19	19.73	23,566,364	+2.16(+12.28%)
Nov 20, 2008	19.20	19.53	17.46	17.57	18,988,826	-1.61(-8.39%)
Nov 19, 2008	20.78	21.15	19.18	19.18	13,992,959	-1.80(-8.58%)
Nov 18, 2008	21.59	21.73	20.16	20.98	19,969,794	-0.34(-1.58%)
Nov 17, 2008	23.11	23.33	21.31	21.32	14,135,897	-2.15(-9.15%)
Nov 14, 2008	24.36	24.98	23.18	23.47	11,982,828	-1.82(-7.18%)
Nov 13, 2008	25.62	25.82	22.14	25.28	23,549,072	+0.06(+0.25%)
Nov 12, 2008	25.96	26.55	24.93	25.22	13,408,254	-1.32(-4.98%)
Nov 11, 2008	26.41	27.57	25.26	26.54	14,552,186	-0.73(-2.68%)
Nov 10, 2008	30.89	31.10	26.61	27.27	10,343,227	-2.93(-9.71%)
Nov 07, 2008	29.94	30.24	28.36	30.20	9,716,236	+1.06(+3.62%)
Nov 06, 2008	31.54	32.41	28.96	29.15	10,989,931	-2.52(-7.95%)
Nov 05, 2008	35.08	35.37	31.54	31.66	10,131,287	-4.19(-11.69%)
Nov 04, 2008	35.01	36.16	33.87	35.85	11,835,650	+2.04(+6.04%)
Nov 03, 2008	32.71	34.61	31.44	33.81	14,644,028	+2.14(+6.74%)
Oct 31, 2008	30.09	33.32	30.02	31.67	11,300,055	+0.73(+2.35%)
Oct 30, 2008	30.65	32.33	30.01	30.95	11,505,839	+1.20(+4.03%)
Oct 29, 2008	28.95	31.58	27.85	29.75	13,494,003	+0.15(+0.52%)
Oct 28, 2008	27.45	29.92	25.07	29.60	14,902,646	+3.42(+13.06%)
Oct 27, 2008	28.40	28.56	26.11	26.18	9,486,783	-2.02(-7.17%)
Oct 24, 2008	28.12	29.74	26.96	28.20	15,904,442	-2.97(-9.53%)
Oct 23, 2008	34.01	35.13	29.43	31.17	17,025,240	-2.98(-8.72%)
Oct 22, 2008	36.03	36.65	33.50	34.15	12,802,999	-2.75(-7.46%)
Oct 21, 2008	39.40	39.46	36.60	36.90	15,324,663	-3.55(-8.78%)
Oct 20, 2008	40.95	41.65	39.30	40.45	8,129,174	-0.55(-1.34%)
Oct 17, 2008	41.03	43.03	39.53	41.00	9,599,238	-0.91(-2.18%)
Oct 16, 2008	40.94	42.10	38.73	41.91	11,609,582	+1.51(+3.75%)
Oct 15, 2008	43.56	45.41	40.38	40.40	13,912,778	-4.33(-9.68%)
Oct 14, 2008	46.61	47.04	43.43	44.72	15,864,222	-1.46(-3.17%)
Oct 13, 2008	45.24	46.25	41.16	46.19	14,174,736	+2.06(+4.66%)
Oct 10, 2008	38.53	44.98	37.19	44.13	21,911,814	+4.23(+10.61%)
Oct 09, 2008	47.02	47.26	38.02	39.90	24,388,244	-5.64(-12.39%)
Oct 08, 2008	44.00	47.60	43.51	45.54	11,948,425	+1.08(+2.43%)
Oct 07, 2008	46.59	49.39	44.35	44.45	21,007,642	-0.88(-1.94%)
Oct 06, 2008	40.19	45.46	39.70	45.34	13,899,647	+4.66(+11.47%)
Oct 03, 2008	43.50	45.18	40.67	40.67	10,694,363	-1.28(-3.04%)
Oct 02, 2008	44.90	45.12	41.82	41.95	7,523,473	-2.70(-6.05%)
Oct 01, 2008	40.78	45.02	40.55	44.65	8,697,871	+2.95(+7.06%)
Sep 30, 2008	39.41	43.67	38.53	41.71	9,169,631	+5.78(+16.10%)
Sep 29, 2008	43.72	44.45	35.92	35.92	11,908,758	-8.87(-19.80%)
Sep 26, 2008	42.10	45.39	42.10	44.79	7,743,332	+2.26(+5.32%)
Sep 25, 2008	42.43	43.64	41.39	42.53	7,837,810	+1.36(+3.30%)
Sep 24, 2008	42.21	44.04	40.33	41.17	11,467,054	-0.44(-1.05%)
Sep 23, 2008	44.53	47.40	41.61	41.61	14,979,477	-2.85(-6.40%)
Sep 22, 2008	44.91	45.86	44.12	44.45	13,562,817	-1.01(-2.22%)
Sep 19, 2008	46.48	46.48	41.26	45.46	23,952,446	+5.05(+12.50%)
Sep 18, 2008	36.75	40.41	34.89	40.41	19,813,040	+4.30(+11.91%)
Sep 17, 2008	37.53	38.06	35.62	36.11	16,002,688	-2.53(-6.56%)
Sep 16, 2008	36.49	38.65	36.48	38.65	14,359,034	+0.84(+2.21%)
Sep 15, 2008	37.05	39.43	37.04	37.81	14,328,346	-1.51(-3.84%)
Sep 12, 2008	38.06	39.40	37.21	39.32	9,834,419	+0.93(+2.41%)
Sep 11, 2008	36.29	38.45	35.40	38.39	10,894,286	+1.10(+2.95%)
Sep 10, 2008	37.55	38.09	36.11	37.29	11,419,565	+0.68(+1.85%)
Sep 09, 2008	38.76	39.69	36.55	36.62	14,785,015	-2.77(-7.03%)
Sep 08, 2008	38.45	39.57	38.00	39.38	18,466,058	+2.46(+6.66%)
Sep 05, 2008	36.58	37.24	35.10	36.93	13,972,292	+0.14(+0.39%)
Sep 04, 2008	38.79	38.86	36.41	36.78	12,569,484	-2.27(-5.80%)
Sep 03, 2008	37.96	39.17	37.61	39.05	11,070,656	+1.09(+2.88%)
Sep 02, 2008	38.53	38.69	37.27	37.95	8,961,005	+0.30(+0.81%)
Aug 29, 2008	38.39	38.39	37.50	37.65	7,868,908	-1.02(-2.64%)
Aug 28, 2008	37.24	38.79	37.21	38.67	11,015,382	+1.57(+4.23%)
Aug 27, 2008	36.33	37.53	35.02	37.10	15,885,316	+0.90(+2.50%)
Aug 26, 2008	37.88	38.17	35.89	36.20	12,856,981	-2.04(-5.34%)
Aug 25, 2008	39.57	39.74	38.09	38.24	8,231,402	-1.86(-4.63%)
Aug 22, 2008	39.02	40.97	39.02	40.10	37,983,300	+1.69(+4.41%)
Aug 21, 2008	38.05	38.71	37.94	38.40	5,647,738	+0.01(+0.04%)
Aug 20, 2008	38.00	38.55	37.76	38.39	10,963,635	+0.61(+1.62%)
Aug 19, 2008	37.80	38.40	37.24	37.78	12,001,535	-0.01(-0.03%)
Aug 18, 2008	40.03	40.33	37.20	37.79	13,389,173	-2.36(-5.88%)
Aug 15, 2008	38.98	40.52	38.98	40.15	11,647,308	+1.54(+4.00%)
Aug 14, 2008	37.81	39.18	37.66	38.61	9,299,216	+0.61(+1.61%)
Aug 13, 2008	37.87	39.05	37.05	38.00	10,849,051	+0.09(+0.24%)
Aug 12, 2008	38.96	39.98	37.72	37.91	11,634,471	-1.41(-3.58%)
Aug 11, 2008	38.49	40.17	37.66	39.31	8,364,488	+0.90(+2.36%)
Aug 08, 2008	36.91	38.55	36.72	38.41	7,200,753	+1.53(+4.15%)
Aug 07, 2008	37.81	38.61	36.81	36.88	9,002,080	-1.60(-4.15%)
Aug 06, 2008	37.27	39.06	36.77	38.47	7,226,649	+0.47(+1.25%)
Aug 05, 2008	37.04	38.02	36.61	38.00	8,998,178	+1.82(+5.04%)
Aug 04, 2008	37.01	37.29	35.96	36.18	6,745,072	-1.20(-3.21%)
Aug 01, 2008	40.69	40.70	36.65	37.38	12,528,311	-3.05(-7.55%)
Jul 31, 2008	41.42	42.10	39.99	40.43	5,971,821	-1.48(-3.53%)
Jul 30, 2008	42.66	43.14	40.62	41.90	7,613,685	-0.10(-0.24%)
Jul 29, 2008	39.94	42.00	39.34	42.00	8,882,570	+2.60(+6.59%)
Jul 28, 2008	41.67	41.67	39.08	39.41	6,963,978	-2.00(-4.82%)
Jul 25, 2008	41.89	42.33	40.53	41.40	6,521,775	+0.12(+0.30%)
Jul 24, 2008	43.25	43.76	41.01	41.28	11,746,757	-2.57(-5.86%)
Jul 23, 2008	40.81	44.12	40.42	43.85	16,945,468	+2.73(+6.65%)
Jul 22, 2008	36.93	41.25	36.67	41.12	14,542,183	+4.57(+12.51%)
Jul 21, 2008	36.93	37.31	35.31	36.54	8,790,354	-0.80(-2.15%)
Jul 18, 2008	37.64	38.18	36.26	37.34	13,324,928	-0.24(-0.64%)
Jul 17, 2008	37.61	38.39	36.09	37.58	12,057,869	+3.18(+9.23%)
Jul 16, 2008	34.41	34.41	34.41	34.41	0	+0.00(+0.00%)
Jul 15, 2008	34.41	34.41	34.41	34.41	0	+0.00(+0.00%)
Jul 14, 2008	34.41	34.41	34.41	34.41	0	+0.00(+0.00%)
Jul 11, 2008	33.74	35.92	32.85	34.41	25,157,122	-0.36(-1.03%)
Jul 10, 2008	36.03	36.26	34.24	34.77	20,225,882	-1.24(-3.45%)
Jul 09, 2008	38.46	38.77	35.85	36.01	11,349,976	-2.44(-6.34%)
Jul 08, 2008	37.72	38.62	35.64	38.45	16,770,070	+0.92(+2.46%)
Jul 07, 2008	38.98	40.06	37.02	37.53	11,280,110	-1.30(-3.34%)
Jul 04, 2008	39.89	40.10	37.65	38.82	8,172,387	+0.00(+0.00%)
Jul 03, 2008	39.89	40.10	37.65	38.82	8,172,387	-0.59(-1.50%)
Jul 02, 2008	40.85	41.86	39.37	39.41	12,793,939	-0.93(-2.31%)
Jul 01, 2008	42.66	42.76	39.15	40.34	26,198,702	-2.67(-6.21%)
Jun 30, 2008	44.22	44.62	43.02	43.02	6,963,016	-0.71(-1.62%)
Jun 27, 2008	46.13	46.13	43.11	43.72	10,865,379	-1.96(-4.29%)
Jun 26, 2008	47.38	47.60	45.68	45.68	8,902,141	-2.31(-4.82%)
Jun 25, 2008	49.07	49.39	47.73	48.00	8,982,848	-0.69(-1.43%)
Jun 24, 2008	48.19	49.34	48.06	48.69	6,686,948	-0.36(-0.73%)
Jun 23, 2008	49.28	49.84	48.10	49.05	9,539,180	+0.86(+1.79%)
Jun 20, 2008	48.98	49.81	48.08	48.19	8,679,200	-1.32(-2.67%)
Jun 19, 2008	49.84	50.19	49.04	49.51	7,614,727	-0.07(-0.14%)
Jun 18, 2008	49.17	50.35	48.79	49.58	9,760,954	-0.02(-0.04%)
Jun 17, 2008	48.89	50.62	48.83	49.60	18,752,602	+2.52(+5.34%)
Jun 16, 2008	46.46	47.20	46.04	47.08	6,690,208	+0.51(+1.09%)
Jun 13, 2008	44.69	46.58	44.69	46.58	8,010,991	+2.05(+4.61%)
Jun 12, 2008	43.87	45.72	43.78	44.52	8,511,444	+1.19(+2.75%)
Jun 11, 2008	44.01	44.52	43.33	43.33	8,850,287	-0.48(-1.09%)
Jun 10, 2008	44.17	44.65	43.16	43.81	8,196,946	+0.10(+0.23%)
Jun 09, 2008	43.76	44.34	42.86	43.71	8,848,800	+0.20(+0.46%)
Jun 06, 2008	44.87	45.11	43.51	43.51	11,146,160	-1.68(-3.71%)
Jun 05, 2008	43.14	45.39	42.77	45.19	18,854,556	+2.75(+6.49%)
Jun 04, 2008	44.68	44.79	42.14	42.43	18,852,044	-2.50(-5.57%)
Jun 03, 2008	46.59	47.48	44.05	44.94	20,972,420	-1.32(-2.86%)
Jun 02, 2008	47.71	48.27	44.86	46.26	16,396,877	-2.04(-4.23%)
May 30, 2008	49.40	49.84	48.13	48.30	6,679,207	-0.79(-1.60%)
May 29, 2008	48.66	49.73	48.50	49.09	9,070,832	+0.01(+0.02%)
May 28, 2008	51.11	51.13	47.99	49.08	10,616,097	-1.90(-3.73%)
May 27, 2008	51.08	51.51	50.03	50.98	3,768,199	-0.29(-0.56%)
May 26, 2008	52.07	52.44	50.68	51.27	0	+0.00(+0.00%)
May 23, 2008	52.07	52.44	50.68	51.27	5,288,023	-0.84(-1.62%)
May 22, 2008	52.06	52.84	51.57	52.11	5,425,973	+0.02(+0.04%)
May 21, 2008	54.33	54.66	52.04	52.09	5,987,080	-2.30(-4.23%)
May 20, 2008	54.14	54.70	53.32	54.39	5,016,676	+0.05(+0.09%)
May 19, 2008	54.10	55.85	53.67	54.34	7,147,225	+0.68(+1.27%)
May 16, 2008	53.38	53.98	53.20	53.66	5,700,767	+0.42(+0.79%)
May 15, 2008	53.10	54.19	52.84	53.24	7,694,917	-0.08(-0.16%)
May 14, 2008	51.41	53.32	51.30	53.32	10,412,594	+1.95(+3.79%)
May 13, 2008	52.27	52.34	51.01	51.38	5,923,726	-0.84(-1.60%)
May 12, 2008	51.89	52.48	51.54	52.21	3,641,687	+0.39(+0.75%)
May 09, 2008	52.12	53.24	51.45	51.82	3,286,400	-0.41(-0.79%)
May 08, 2008	53.21	53.53	52.10	52.24	5,572,474	-0.38(-0.73%)
May 07, 2008	54.44	54.81	52.62	52.62	5,543,826	-1.83(-3.35%)
May 06, 2008	54.67	54.87	53.47	54.44	6,502,320	-0.49(-0.89%)
May 05, 2008	54.49	56.08	54.45	54.93	4,757,631	+0.22(+0.40%)
May 02, 2008	54.29	54.80	53.89	54.71	5,054,793	+0.85(+1.58%)
May 01, 2008	52.12	54.03	51.09	53.86	8,111,598	+2.51(+4.89%)
Apr 30, 2008	53.44	54.08	51.35	51.35	6,915,367	-1.97(-3.69%)
Apr 29, 2008	52.76	53.79	52.39	53.32	5,249,710	+0.18(+0.33%)
Apr 28, 2008	54.11	54.25	52.76	53.15	6,695,196	-0.84(-1.56%)
Apr 25, 2008	55.00	55.00	53.60	53.99	5,472,375	-0.46(-0.85%)
Apr 24, 2008	54.59	55.10	53.78	54.45	5,547,416	-0.29(-0.53%)
Apr 23, 2008	54.45	55.46	53.94	54.73	9,773,274	+0.46(+0.84%)
Apr 22, 2008	56.30	56.58	51.67	54.28	24,407,664	-4.49(-7.64%)
Apr 21, 2008	56.52	58.92	56.24	58.77	6,265,687	+2.22(+3.92%)
Apr 18, 2008	56.69	57.48	56.00	56.55	6,661,560	+0.60(+1.07%)
Apr 17, 2008	55.51	56.00	54.70	55.95	4,331,605	+0.17(+0.31%)
Apr 16, 2008	54.73	55.78	54.51	55.78	4,749,275	+1.39(+2.56%)
Apr 15, 2008	53.79	54.56	53.44	54.39	4,593,581	+0.84(+1.57%)
Apr 14, 2008	55.58	55.58	53.54	53.55	4,833,206	-1.34(-2.43%)
Apr 11, 2008	55.61	56.38	54.88	54.88	4,457,680	-1.20(-2.14%)
Apr 10, 2008	56.10	56.82	55.19	56.09	4,314,875	+0.06(+0.10%)
Apr 09, 2008	57.58	58.06	55.79	56.03	5,702,825	-1.30(-2.27%)
Apr 08, 2008	56.80	58.25	56.80	57.33	6,349,298	+0.19(+0.33%)
Apr 07, 2008	58.04	59.16	57.11	57.14	8,256,078	-0.18(-0.31%)
Apr 04, 2008	57.47	57.98	56.47	57.32	5,407,498	-0.37(-0.64%)
Apr 03, 2008	56.78	57.91	56.07	57.69	4,640,775	+0.65(+1.14%)
Apr 02, 2008	56.22	58.15	55.94	57.04	9,533,613	+0.91(+1.62%)
Apr 01, 2008	53.31	56.69	53.15	56.13	8,439,592	+3.47(+6.59%)
Mar 31, 2008	52.67	53.10	51.41	52.66	8,434,309	-1.14(-2.13%)
Mar 28, 2008	54.66	55.77	53.77	53.81	6,483,025	-1.13(-2.07%)
Mar 27, 2008	55.15	56.57	54.78	54.94	7,547,943	+0.05(+0.10%)
Mar 26, 2008	55.90	56.27	54.73	54.89	6,046,203	-1.60(-2.84%)
Mar 25, 2008	54.78	56.94	54.19	56.49	6,611,844	+1.71(+3.12%)
Mar 24, 2008	53.25	56.01	53.11	54.78	8,917,650	+1.80(+3.39%)
Mar 21, 2008	50.21	52.99	49.52	52.99	11,785,106	-0.00(-0.00%)
Mar 20, 2008	50.21	52.99	49.52	52.99	11,785,106	+2.48(+4.91%)
Mar 19, 2008	52.60	53.48	49.97	50.51	12,545,833	-2.59(-4.88%)
Mar 18, 2008	52.88	53.35	51.30	53.10	14,216,220	+2.67(+5.30%)
Mar 17, 2008	52.58	52.76	44.79	50.43	34,827,892	-4.14(-7.58%)
Mar 14, 2008	57.30	57.77	53.78	54.56	12,228,725	-2.34(-4.10%)
Mar 13, 2008	54.86	57.22	53.63	56.90	10,540,067	+0.95(+1.70%)
Mar 12, 2008	56.15	57.02	55.37	55.95	8,417,117	-0.68(-1.21%)
Mar 11, 2008	53.25	56.66	52.79	56.63	12,323,711	+4.86(+9.38%)
Mar 10, 2008	54.73	55.16	51.78	51.78	12,214,775	-3.39(-6.14%)
Mar 07, 2008	56.39	57.14	53.47	55.16	13,589,416	-1.58(-2.78%)
Mar 06, 2008	57.80	58.15	56.65	56.74	5,980,666	-1.46(-2.51%)
Mar 05, 2008	56.47	58.25	56.47	58.20	8,687,467	+1.73(+3.07%)
Mar 04, 2008	57.39	57.59	55.73	56.47	9,315,990	-1.57(-2.71%)
Mar 03, 2008	57.44	58.26	56.68	58.04	5,228,616	+0.42(+0.73%)
Feb 29, 2008	57.58	58.01	56.73	57.62	5,203,816	-0.45(-0.77%)
Feb 28, 2008	58.49	58.88	57.84	58.07	5,382,297	-1.06(-1.79%)
Feb 27, 2008	58.82	59.98	58.47	59.13	4,676,345	-0.29(-0.48%)
Feb 26, 2008	59.16	60.05	57.95	59.42	5,820,696	-0.19(-0.32%)
Feb 25, 2008	58.97	60.00	58.13	59.61	5,583,110	+0.66(+1.12%)
Feb 22, 2008	57.93	59.23	57.37	58.95	5,666,142	+0.97(+1.68%)
Feb 21, 2008	58.54	58.94	57.33	57.97	5,666,944	-0.57(-0.97%)
Feb 20, 2008	57.81	58.54	56.27	58.54	8,805,213	+0.17(+0.29%)
Feb 19, 2008	59.34	59.84	57.77	58.37	5,172,638	-0.78(-1.32%)
Feb 18, 2008	59.57	59.57	58.31	59.16	0	+0.00(+0.00%)
Feb 15, 2008	59.57	59.57	58.31	59.16	6,468,853	-0.45(-0.75%)
Feb 14, 2008	60.06	60.93	59.22	59.60	6,189,114	-0.46(-0.76%)
Feb 13, 2008	59.89	60.42	59.02	60.06	5,998,438	+0.53(+0.90%)
Feb 12, 2008	59.38	61.03	58.79	59.52	9,321,735	+0.98(+1.68%)
Feb 11, 2008	58.04	59.50	56.99	58.54	8,409,804	+0.51(+0.87%)
Feb 08, 2008	59.47	59.94	57.61	58.04	13,371,936	-1.24(-2.09%)
Feb 07, 2008	57.48	61.45	57.25	59.27	41,206,896	+4.80(+8.81%)
Feb 06, 2008	65.50	65.50	53.34	54.47	77,060,968	-11.62(-17.59%)
Feb 05, 2008	69.80	70.11	66.09	66.10	12,076,051	-3.39(-4.88%)
Feb 04, 2008	69.51	69.94	68.48	69.49	4,360,583	+1.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.