Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.89	59.34	58.82	59.03	2,215,995	-0.64(-1.07%)
Jan 29, 2015	58.98	59.72	58.87	59.67	1,892,084	+0.73(+1.23%)
Jan 28, 2015	60.91	61.18	58.92	58.94	1,932,724	-1.52(-2.52%)
Jan 27, 2015	61.11	61.48	60.39	60.46	1,100,236	-0.98(-1.60%)
Jan 26, 2015	61.33	61.58	60.48	61.45	1,047,463	+0.19(+0.31%)
Jan 23, 2015	61.25	61.55	60.68	61.26	1,458,820	-0.04(-0.06%)
Jan 22, 2015	59.22	61.52	59.09	61.29	3,071,863	+2.09(+3.53%)
Jan 21, 2015	59.02	60.19	58.82	59.20	3,102,627	+0.00(+0.00%)
Jan 20, 2015	60.03	60.46	59.16	59.20	3,027,745	+0.35(+0.60%)
Jan 16, 2015	58.46	58.98	57.74	58.85	3,176,114	+0.12(+0.20%)
Jan 15, 2015	58.77	59.20	58.44	58.73	1,890,243	-0.10(-0.16%)
Jan 14, 2015	59.09	59.66	58.37	58.83	3,414,233	-1.47(-2.43%)
Jan 13, 2015	61.31	61.73	60.11	60.30	2,524,940	-0.33(-0.55%)
Jan 12, 2015	61.54	61.76	60.50	60.63	1,644,256	-0.82(-1.33%)
Jan 09, 2015	61.38	61.77	61.04	61.45	1,791,093	+0.06(+0.09%)
Jan 08, 2015	61.77	62.26	61.27	61.39	2,893,490	+0.28(+0.46%)
Jan 07, 2015	60.21	61.13	59.97	61.11	2,758,245	+0.70(+1.16%)
Jan 06, 2015	61.59	61.73	60.22	60.40	2,288,585	-0.94(-1.53%)
Jan 05, 2015	60.83	61.62	60.68	61.34	2,175,057	+0.35(+0.57%)
Jan 02, 2015	61.74	61.85	60.64	61.00	1,633,616	-0.35(-0.58%)
Dec 31, 2014	62.35	61.35	61.35	61.35	1,247,617	-0.83(-1.33%)
Dec 30, 2014	62.26	62.42	62.06	62.18	1,131,320	-0.23(-0.37%)
Dec 29, 2014	62.30	62.95	62.03	62.41	1,296,721	-0.15(-0.23%)
Dec 26, 2014	63.00	63.22	62.51	62.55	1,035,958	-0.13(-0.21%)
Dec 24, 2014	62.98	62.68	62.68	62.68	1,313,075	-0.10(-0.15%)
Dec 23, 2014	63.11	63.59	62.72	62.78	2,133,455	-0.13(-0.20%)
Dec 22, 2014	62.48	63.00	62.29	62.91	2,486,988	+0.37(+0.59%)
Dec 19, 2014	62.25	63.00	62.25	62.54	4,055,800	+0.05(+0.09%)
Dec 18, 2014	60.98	62.50	60.96	62.48	3,226,934	+1.58(+2.60%)
Dec 17, 2014	59.38	60.93	59.29	60.90	2,919,661	+1.65(+2.79%)
Dec 16, 2014	59.25	59.88	58.79	59.25	2,545,556	-0.30(-0.50%)
Dec 15, 2014	59.36	59.70	58.91	59.55	2,598,417	+0.58(+0.99%)
Dec 12, 2014	59.46	59.84	58.94	58.96	2,114,275	-0.95(-1.58%)
Dec 11, 2014	60.62	60.93	59.82	59.91	2,810,295	-0.37(-0.62%)
Dec 10, 2014	59.73	60.62	59.59	60.28	3,279,228	+0.30(+0.51%)
Dec 09, 2014	59.61	60.02	58.90	59.98	1,611,618	-0.24(-0.39%)
Dec 08, 2014	59.56	60.59	59.31	60.22	2,845,081	+0.45(+0.75%)
Dec 05, 2014	59.03	59.86	58.92	59.77	2,997,278	+1.01(+1.72%)
Dec 04, 2014	58.21	58.77	58.08	58.76	1,958,057	+0.34(+0.58%)
Dec 03, 2014	57.51	58.46	57.31	58.42	2,114,506	+0.76(+1.32%)
Dec 02, 2014	57.01	57.68	56.83	57.66	2,544,324	+0.67(+1.18%)
Dec 01, 2014	56.97	57.14	56.58	56.99	2,076,911	-0.02(-0.04%)
Nov 28, 2014	56.66	57.19	56.48	57.01	2,034,087	+0.64(+1.14%)
Nov 26, 2014	56.31	56.37	56.37	56.37	1,623,694	+0.11(+0.19%)
Nov 25, 2014	55.91	56.58	55.90	56.26	2,757,023	+0.11(+0.20%)
Nov 24, 2014	56.28	56.70	55.92	56.15	1,482,588	+0.15(+0.26%)
Nov 21, 2014	56.97	56.97	55.79	56.00	1,721,982	-0.30(-0.53%)
Nov 20, 2014	56.03	56.58	55.57	56.30	1,931,534	-0.13(-0.23%)
Nov 19, 2014	56.25	56.59	55.71	56.43	2,242,879	+0.05(+0.08%)
Nov 18, 2014	56.84	56.88	56.13	56.38	2,178,539	-0.26(-0.45%)
Nov 17, 2014	56.99	57.15	56.48	56.64	1,971,392	-0.49(-0.86%)
Nov 14, 2014	57.38	57.59	57.05	57.13	1,896,460	-0.22(-0.38%)
Nov 13, 2014	57.89	58.02	57.16	57.34	1,903,168	-0.31(-0.54%)
Nov 12, 2014	57.97	58.11	57.58	57.65	1,577,798	-0.46(-0.80%)
Nov 11, 2014	57.92	58.19	57.66	58.12	1,116,970	+0.23(+0.40%)
Nov 10, 2014	57.65	57.95	57.26	57.89	1,544,523	+0.24(+0.41%)
Nov 07, 2014	57.98	58.19	57.30	57.65	1,394,398	-0.45(-0.78%)
Nov 06, 2014	57.72	58.19	57.58	58.11	1,438,864	+0.34(+0.58%)
Nov 05, 2014	57.74	58.04	57.42	57.77	2,258,459	+0.34(+0.59%)
Nov 04, 2014	57.03	57.51	56.97	57.43	2,574,628	+0.32(+0.57%)
Nov 03, 2014	56.65	57.25	56.46	57.11	2,721,232	+0.66(+1.17%)
Oct 31, 2014	55.73	56.50	55.44	56.45	4,424,109	+1.52(+2.76%)
Oct 30, 2014	54.93	55.34	54.29	54.93	2,421,936	-0.18(-0.33%)
Oct 29, 2014	54.65	55.30	54.43	55.11	2,252,154	+0.34(+0.61%)
Oct 28, 2014	55.26	55.52	54.39	54.78	2,599,032	-0.44(-0.79%)
Oct 27, 2014	55.38	55.44	55.05	55.22	1,677,171	-0.22(-0.40%)
Oct 24, 2014	54.60	55.51	54.57	55.44	1,578,921	+0.75(+1.37%)
Oct 23, 2014	54.10	55.01	53.87	54.69	2,060,822	+1.15(+2.15%)
Oct 22, 2014	54.05	54.08	53.40	53.54	1,591,105	-0.37(-0.69%)
Oct 21, 2014	53.90	53.92	53.50	53.91	1,629,143	+0.44(+0.82%)
Oct 20, 2014	52.76	53.65	52.41	53.47	1,984,490	+0.76(+1.44%)
Oct 17, 2014	53.59	53.90	52.39	52.71	3,465,088	-0.59(-1.10%)
Oct 16, 2014	52.53	53.72	52.24	53.30	2,708,709	-0.12(-0.23%)
Oct 15, 2014	53.25	54.27	51.15	53.42	4,661,539	-0.36(-0.68%)
Oct 14, 2014	53.66	54.27	53.56	53.78	2,300,703	+0.57(+1.06%)
Oct 13, 2014	54.43	54.78	53.12	53.22	2,939,846	-1.75(-3.18%)
Oct 10, 2014	54.63	55.65	54.52	54.96	2,499,028	+0.42(+0.77%)
Oct 09, 2014	54.51	54.89	54.14	54.54	2,605,820	-0.12(-0.22%)
Oct 08, 2014	53.83	54.69	53.69	54.66	4,471,369	+0.95(+1.77%)
Oct 07, 2014	54.52	54.76	53.69	53.71	2,546,981	-1.08(-1.97%)
Oct 06, 2014	54.75	55.06	54.49	54.79	2,835,589	+0.27(+0.49%)
Oct 03, 2014	53.72	54.79	53.72	54.52	2,498,901	+0.36(+0.66%)
Oct 02, 2014	53.70	54.52	53.63	54.16	3,414,366	+0.69(+1.28%)
Oct 01, 2014	53.86	53.89	53.36	53.48	2,977,064	-0.37(-0.69%)
Sep 30, 2014	53.59	54.04	53.47	53.85	2,944,432	+0.31(+0.57%)
Sep 29, 2014	53.41	53.83	53.15	53.55	2,292,768	-0.36(-0.66%)
Sep 26, 2014	53.71	53.99	53.02	53.90	2,750,468	+0.56(+1.05%)
Sep 25, 2014	54.53	54.71	53.20	53.34	3,204,377	-1.40(-2.56%)
Sep 24, 2014	54.64	54.95	54.42	54.74	1,759,530	+0.10(+0.19%)
Sep 23, 2014	55.59	55.90	54.63	54.64	2,452,957	-0.97(-1.74%)
Sep 22, 2014	55.68	56.00	55.35	55.61	2,257,439	-0.18(-0.33%)
Sep 19, 2014	56.35	56.35	55.32	55.79	3,306,729	-0.08(-0.14%)
Sep 18, 2014	54.11	56.31	53.96	55.88	4,554,267	+1.53(+2.81%)
Sep 17, 2014	53.71	54.57	53.52	54.35	2,870,208	+0.55(+1.03%)
Sep 16, 2014	53.64	54.16	53.33	53.79	2,131,443	+0.03(+0.06%)
Sep 15, 2014	53.21	53.99	53.13	53.76	2,792,670	+0.33(+0.62%)
Sep 12, 2014	52.22	53.45	52.21	53.43	3,446,995	+1.22(+2.33%)
Sep 11, 2014	51.13	52.27	51.13	52.21	2,248,211	+1.02(+1.99%)
Sep 10, 2014	51.11	51.38	50.72	51.19	1,718,163	+0.22(+0.44%)
Sep 09, 2014	51.13	51.29	50.78	50.97	1,329,358	-0.17(-0.34%)
Sep 08, 2014	51.20	51.40	50.94	51.14	1,514,383	-0.03(-0.06%)
Sep 05, 2014	51.23	51.24	50.91	51.17	2,010,548	-0.11(-0.21%)
Sep 04, 2014	51.32	51.56	51.04	51.28	1,746,696	+0.06(+0.12%)
Sep 03, 2014	51.56	51.68	50.87	51.22	1,385,915	-0.15(-0.30%)
Sep 02, 2014	51.26	51.61	51.14	51.38	1,874,897	+0.13(+0.26%)
Aug 29, 2014	51.46	51.24	51.24	51.24	1,620,741	-0.02(-0.04%)
Aug 28, 2014	50.83	51.34	50.83	51.26	1,557,217	+0.08(+0.16%)
Aug 27, 2014	51.05	51.24	50.87	51.18	1,394,108	+0.07(+0.13%)
Aug 26, 2014	50.45	51.34	50.45	51.11	1,759,249	+0.48(+0.94%)
Aug 25, 2014	50.42	50.85	50.16	50.64	1,469,829	+0.53(+1.06%)
Aug 22, 2014	49.84	50.33	49.68	50.11	1,432,368	+0.15(+0.29%)
Aug 21, 2014	49.59	50.00	49.43	49.96	1,593,250	+0.32(+0.64%)
Aug 20, 2014	49.14	49.70	49.11	49.64	1,305,637	+0.44(+0.89%)
Aug 19, 2014	49.52	49.52	48.98	49.21	1,441,781	-0.20(-0.41%)
Aug 18, 2014	49.49	49.75	49.32	49.41	1,626,431	+0.30(+0.61%)
Aug 15, 2014	49.50	49.50	48.80	49.11	1,953,173	-0.15(-0.31%)
Aug 14, 2014	49.23	49.37	49.13	49.26	1,379,563	+0.03(+0.07%)
Aug 13, 2014	48.36	49.33	48.36	49.23	2,423,883	+0.22(+0.45%)
Aug 12, 2014	49.03	49.21	48.83	49.01	2,557,745	-0.11(-0.22%)
Aug 11, 2014	49.33	49.48	49.05	49.11	1,979,403	+0.01(+0.03%)
Aug 08, 2014	49.20	49.28	48.80	49.10	3,810,710	+0.09(+0.18%)
Aug 07, 2014	49.57	49.57	48.88	49.01	2,416,433	-0.25(-0.50%)
Aug 06, 2014	49.23	49.86	49.16	49.26	2,277,864	-0.04(-0.08%)
Aug 05, 2014	49.47	49.61	49.01	49.30	2,958,120	-0.35(-0.70%)
Aug 04, 2014	49.76	49.80	49.34	49.65	2,663,300	-0.01(-0.01%)
Aug 01, 2014	49.34	49.99	49.10	49.66	2,527,860	+0.16(+0.32%)
Jul 31, 2014	49.87	50.53	49.27	49.49	3,282,416	-1.27(-2.49%)
Jul 30, 2014	50.81	51.02	50.36	50.76	2,278,052	+0.22(+0.44%)
Jul 29, 2014	50.28	50.81	50.18	50.54	2,120,917	+0.24(+0.48%)
Jul 28, 2014	50.30	50.51	49.63	50.30	1,757,736	+0.06(+0.12%)
Jul 25, 2014	50.22	50.60	49.87	50.24	2,549,663	-0.21(-0.41%)
Jul 24, 2014	50.14	50.80	50.07	50.44	2,521,204	+0.32(+0.64%)
Jul 23, 2014	49.90	50.27	49.38	50.12	2,741,022	+0.21(+0.42%)
Jul 22, 2014	49.17	50.04	49.17	49.92	1,994,823	+0.80(+1.62%)
Jul 21, 2014	48.34	49.17	48.12	49.12	2,395,711	+0.62(+1.27%)
Jul 18, 2014	47.83	48.83	47.59	48.50	2,055,501	+0.89(+1.87%)
Jul 17, 2014	47.22	47.83	47.22	47.61	1,933,634	+0.07(+0.15%)
Jul 16, 2014	47.75	47.91	47.31	47.54	1,241,417	-0.17(-0.36%)
Jul 15, 2014	47.74	48.02	47.53	47.71	1,208,288	+0.00(+0.00%)
Jul 14, 2014	47.76	47.87	47.41	47.71	1,209,193	+0.53(+1.12%)
Jul 11, 2014	46.82	47.25	46.68	47.18	2,100,930	+0.24(+0.51%)
Jul 10, 2014	47.26	47.40	46.90	46.94	2,026,576	-0.97(-2.03%)
Jul 09, 2014	47.71	47.95	47.16	47.91	4,587,315	+0.35(+0.75%)
Jul 08, 2014	48.26	48.34	47.38	47.56	2,007,269	-0.73(-1.51%)
Jul 07, 2014	48.36	48.38	48.00	48.29	1,376,949	-0.15(-0.30%)
Jul 03, 2014	47.76	48.44	48.44	48.44	1,143,437	+0.87(+1.83%)
Jul 02, 2014	47.37	47.65	47.27	47.57	1,620,867	+0.05(+0.10%)
Jul 01, 2014	47.51	47.73	47.36	47.52	2,059,507	+0.03(+0.06%)
Jun 30, 2014	47.43	47.99	47.23	47.49	2,285,820	+0.35(+0.75%)
Jun 27, 2014	47.06	47.29	46.92	47.14	1,628,269	-0.05(-0.11%)
Jun 26, 2014	47.21	47.29	46.76	47.19	1,173,740	-0.12(-0.25%)
Jun 25, 2014	47.47	47.85	47.21	47.31	1,587,073	-0.06(-0.13%)
Jun 24, 2014	48.12	48.20	47.21	47.37	1,798,052	-0.95(-1.97%)
Jun 23, 2014	47.96	48.38	47.79	48.32	1,174,605	+0.29(+0.61%)
Jun 20, 2014	48.28	48.28	47.72	48.03	2,652,926	+0.01(+0.03%)
Jun 19, 2014	48.30	48.38	47.37	48.02	2,089,825	-0.37(-0.76%)
Jun 18, 2014	48.24	48.52	47.81	48.38	1,931,659	+0.11(+0.22%)
Jun 17, 2014	47.38	48.40	47.18	48.28	2,482,549	+0.82(+1.72%)
Jun 16, 2014	47.83	47.93	47.06	47.46	2,311,829	-0.37(-0.77%)
Jun 13, 2014	47.52	48.04	47.41	47.83	2,261,819	+0.37(+0.79%)
Jun 12, 2014	47.11	47.64	46.95	47.45	2,185,483	+0.29(+0.61%)
Jun 11, 2014	46.77	47.22	46.62	47.16	2,304,248	+0.29(+0.61%)
Jun 10, 2014	46.84	46.94	46.45	46.88	1,957,870	+0.14(+0.30%)
Jun 06, 2014	46.39	46.84	46.39	46.74	1,622,443	+0.52(+1.13%)
Jun 05, 2014	46.91	46.97	45.98	46.21	2,497,871	-0.50(-1.07%)
Jun 04, 2014	46.98	47.18	46.49	46.71	2,437,617	-0.49(-1.03%)
Jun 03, 2014	47.60	47.87	47.04	47.20	2,299,364	-0.64(-1.33%)
Jun 02, 2014	47.91	47.91	47.21	47.84	2,841,273	-0.03(-0.07%)
May 30, 2014	48.14	48.18	47.75	47.87	2,513,379	-0.31(-0.63%)
May 29, 2014	47.88	48.19	47.57	48.18	1,486,249	+0.35(+0.74%)
May 28, 2014	47.56	48.00	47.42	47.82	1,657,113	+0.17(+0.36%)
May 27, 2014	47.47	47.89	47.27	47.65	2,335,850	+0.45(+0.94%)
May 23, 2014	47.40	47.20	47.20	47.20	1,563,941	-0.12(-0.25%)
May 22, 2014	46.43	47.45	46.37	47.32	1,303,516	+0.77(+1.66%)
May 21, 2014	45.88	46.61	45.65	46.55	1,481,029	+1.00(+2.19%)
May 20, 2014	46.76	46.79	45.14	45.56	2,541,360	-1.22(-2.60%)
May 19, 2014	45.64	46.82	45.48	46.77	1,794,726	+1.11(+2.43%)
May 16, 2014	46.22	46.22	45.34	45.66	1,584,493	-0.53(-1.15%)
May 15, 2014	46.41	46.50	46.02	46.19	2,164,692	-0.22(-0.47%)
May 14, 2014	46.93	47.01	46.39	46.41	1,682,407	-0.52(-1.10%)
May 13, 2014	47.10	47.21	46.81	46.93	1,222,377	-0.21(-0.45%)
May 12, 2014	46.47	47.21	46.09	47.15	1,939,937	+0.88(+1.90%)
May 09, 2014	46.03	46.49	45.88	46.27	2,116,480	+0.28(+0.61%)
May 08, 2014	46.55	46.94	45.90	45.99	2,695,689	-0.79(-1.69%)
May 07, 2014	45.77	46.82	45.48	46.78	2,419,454	+1.20(+2.64%)
May 06, 2014	46.14	46.31	45.54	45.58	2,255,970	-0.79(-1.71%)
May 05, 2014	46.00	46.48	45.52	46.37	1,811,594	+0.12(+0.25%)
May 02, 2014	46.99	47.20	46.22	46.25	2,500,825	-0.74(-1.57%)
May 01, 2014	47.08	47.36	44.90	46.99	4,389,496	+0.19(+0.41%)
Apr 30, 2014	46.97	47.09	46.47	46.80	3,280,499	-0.29(-0.62%)
Apr 29, 2014	47.05	47.46	46.82	47.09	1,755,895	+0.05(+0.11%)
Apr 28, 2014	46.95	47.17	46.26	47.04	1,806,262	+0.24(+0.51%)
Apr 25, 2014	47.09	47.19	46.74	46.80	1,201,992	-0.34(-0.72%)
Apr 24, 2014	47.80	47.87	46.88	47.14	1,683,231	-0.33(-0.70%)
Apr 23, 2014	47.18	47.63	47.14	47.47	1,926,863	+0.17(+0.37%)
Apr 22, 2014	46.15	47.37	45.94	47.30	2,383,215	+1.14(+2.46%)
Apr 21, 2014	46.04	46.28	45.75	46.16	1,116,990	+0.09(+0.19%)
Apr 17, 2014	45.70	46.07	46.07	46.07	1,550,856	+0.38(+0.83%)
Apr 16, 2014	45.35	45.76	44.99	45.70	1,791,468	+0.62(+1.39%)
Apr 15, 2014	44.93	45.17	44.17	45.07	1,940,779	+0.36(+0.80%)
Apr 14, 2014	44.69	45.14	44.29	44.71	2,145,552	+0.20(+0.45%)
Apr 11, 2014	45.05	45.19	44.38	44.51	3,119,111	-0.94(-2.08%)
Apr 10, 2014	46.08	46.71	45.22	45.46	4,015,569	-0.77(-1.67%)
Apr 09, 2014	45.27	46.35	45.27	46.23	4,294,499	+0.27(+0.58%)
Apr 08, 2014	45.08	46.10	44.55	45.96	7,948,114	+1.02(+2.28%)
Apr 07, 2014	46.78	46.92	44.88	44.94	7,644,072	-2.00(-4.26%)
Apr 04, 2014	48.55	48.62	46.90	46.94	3,293,604	-1.05(-2.19%)
Apr 03, 2014	47.94	48.64	47.83	47.99	2,773,155	-0.06(-0.12%)
Apr 02, 2014	48.36	48.78	47.70	48.05	5,078,337	-0.26(-0.54%)
Apr 01, 2014	49.48	49.86	48.04	48.31	5,472,273	-0.90(-1.84%)
Mar 31, 2014	49.13	49.69	49.03	49.21	2,123,099	+0.13(+0.26%)
Mar 28, 2014	49.32	49.77	48.92	49.09	1,400,329	-0.06(-0.12%)
Mar 27, 2014	49.78	49.86	48.68	49.15	3,033,278	-0.73(-1.47%)
Mar 26, 2014	51.11	51.11	49.84	49.88	2,653,901	-1.01(-1.99%)
Mar 25, 2014	51.44	51.47	50.75	50.89	2,466,333	-0.33(-0.65%)
Mar 24, 2014	51.64	51.64	51.06	51.22	2,295,928	-0.27(-0.53%)
Mar 21, 2014	51.69	51.69	51.19	51.49	4,508,464	+0.35(+0.69%)
Mar 20, 2014	50.22	51.24	50.10	51.14	3,787,793	+0.80(+1.60%)
Mar 19, 2014	50.37	50.49	49.80	50.34	3,677,722	-0.13(-0.26%)
Mar 18, 2014	50.61	50.77	49.96	50.47	2,504,535	-0.23(-0.46%)
Mar 17, 2014	50.42	50.84	50.42	50.70	1,485,272	+0.60(+1.19%)
Mar 14, 2014	49.90	50.47	49.51	50.10	2,265,531	+0.39(+0.78%)
Mar 13, 2014	50.74	50.74	49.68	49.72	3,310,174	-0.84(-1.67%)
Mar 12, 2014	50.32	50.56	49.86	50.56	1,954,758	+0.09(+0.18%)
Mar 11, 2014	50.96	51.32	50.31	50.47	2,004,554	-0.55(-1.07%)
Mar 10, 2014	51.23	51.36	50.76	51.01	1,604,775	-0.16(-0.31%)
Mar 07, 2014	51.09	51.55	50.95	51.17	2,950,790	+0.14(+0.27%)
Mar 06, 2014	50.68	51.32	50.46	51.03	2,781,850	+0.54(+1.07%)
Mar 05, 2014	50.07	50.86	50.03	50.50	3,904,945	+0.28(+0.55%)
Mar 04, 2014	49.66	50.37	49.62	50.22	3,068,521	+1.25(+2.55%)
Mar 03, 2014	48.36	49.02	48.08	48.97	2,718,163	+0.19(+0.39%)
Feb 28, 2014	48.36	48.88	48.18	48.78	2,503,878	+0.44(+0.90%)
Feb 27, 2014	47.85	48.39	47.64	48.34	2,938,819	+0.38(+0.80%)
Feb 26, 2014	48.44	48.61	47.48	47.96	3,501,228	-0.45(-0.93%)
Feb 25, 2014	49.01	49.50	48.30	48.41	2,245,488	-0.70(-1.43%)
Feb 24, 2014	48.89	49.52	48.71	49.11	4,195,413	+0.40(+0.83%)
Feb 21, 2014	48.83	49.44	48.61	48.71	2,707,661	-0.03(-0.07%)
Feb 20, 2014	49.35	49.60	48.59	48.74	2,563,195	-0.67(-1.35%)
Feb 19, 2014	50.08	50.67	49.37	49.41	2,940,623	-0.96(-1.90%)
Feb 18, 2014	50.97	51.15	50.30	50.36	2,688,213	-0.59(-1.15%)
Feb 14, 2014	50.72	50.95	50.95	50.95	1,378,543	+0.08(+0.16%)
Feb 13, 2014	50.50	50.99	50.24	50.87	1,338,523	+0.13(+0.25%)
Feb 12, 2014	50.60	50.99	50.46	50.75	1,113,675	+0.17(+0.33%)
Feb 11, 2014	49.98	50.91	49.89	50.58	1,904,378	+0.65(+1.31%)
Feb 10, 2014	49.99	50.43	49.57	49.93	1,906,027	-0.09(-0.17%)
Feb 07, 2014	50.69	51.54	49.93	50.01	2,819,644	-0.19(-0.38%)
Feb 06, 2014	48.88	50.31	48.59	50.21	2,877,627	+1.60(+3.30%)
Feb 05, 2014	48.93	49.00	47.84	48.60	3,297,549	-0.04(-0.07%)
Feb 04, 2014	46.72	49.03	46.60	48.64	3,707,091	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.