Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.52	18.57	18.40	18.42	38,940	-0.08(-0.42%)
Jan 30, 2020	18.47	18.53	18.46	18.49	15,942	+0.09(+0.50%)
Jan 29, 2020	18.49	18.50	18.38	18.40	26,061	-0.04(-0.23%)
Jan 28, 2020	18.50	18.51	18.42	18.45	16,369	-0.04(-0.19%)
Jan 27, 2020	18.51	18.51	18.44	18.48	34,198	+0.01(+0.04%)
Jan 24, 2020	18.49	18.49	18.44	18.47	38,512	+0.01(+0.04%)
Jan 23, 2020	18.47	18.47	18.45	18.47	19,002	-0.01(-0.04%)
Jan 22, 2020	18.44	18.47	18.42	18.47	35,321	+0.04(+0.19%)
Jan 21, 2020	18.38	18.45	18.36	18.44	19,043	+0.09(+0.49%)
Jan 17, 2020	18.45	18.45	18.31	18.35	271,582	-0.07(-0.38%)
Jan 16, 2020	18.38	18.46	18.38	18.42	20,681	+0.01(+0.08%)
Jan 15, 2020	18.45	18.45	18.40	18.40	20,140	-0.02(-0.11%)
Jan 14, 2020	18.36	18.42	18.35	18.42	19,424	+0.06(+0.34%)
Jan 13, 2020	18.40	18.41	18.35	18.36	39,835	-0.04(-0.24%)
Jan 10, 2020	18.42	18.42	18.34	18.41	24,818	+0.07(+0.36%)
Jan 09, 2020	18.33	18.35	18.30	18.34	11,623	+0.05(+0.27%)
Jan 08, 2020	18.34	18.35	18.28	18.29	58,525	+0.05(+0.27%)
Jan 07, 2020	18.28	18.33	18.24	18.24	29,210	-0.01(-0.04%)
Jan 06, 2020	18.26	18.29	18.25	18.25	11,960	+0.00(+0.00%)
Jan 03, 2020	18.28	18.33	18.24	18.25	68,323	-0.05(-0.27%)
Jan 02, 2020	18.26	18.31	18.24	18.30	25,855	+0.11(+0.58%)
Dec 31, 2019	18.22	18.25	18.19	18.19	20,397	-0.01(-0.04%)
Dec 30, 2019	18.18	18.26	18.18	18.20	27,369	+0.02(+0.11%)
Dec 27, 2019	18.22	18.22	18.14	18.18	55,551	+0.00(+0.00%)
Dec 26, 2019	18.17	18.19	18.16	18.18	21,027	+0.00(+0.00%)
Dec 24, 2019	18.20	18.20	18.18	18.18	8,847	-0.01(-0.04%)
Dec 23, 2019	18.21	18.21	18.14	18.19	18,208	+0.03(+0.15%)
Dec 20, 2019	18.15	18.19	18.14	18.16	29,879	+0.02(+0.11%)
Dec 19, 2019	18.17	18.17	18.14	18.14	21,964	-0.03(-0.19%)
Dec 18, 2019	18.15	18.17	18.13	18.17	19,131	+0.02(+0.13%)
Dec 17, 2019	18.15	18.15	18.10	18.15	12,205	-0.00(-0.02%)
Dec 16, 2019	18.15	18.15	18.11	18.15	23,500	+0.01(+0.04%)
Dec 13, 2019	18.04	18.15	18.03	18.15	17,550	+0.10(+0.57%)
Dec 12, 2019	18.03	18.04	17.99	18.04	26,441	+0.03(+0.15%)
Dec 11, 2019	18.03	18.04	17.99	18.02	34,951	-0.03(-0.15%)
Dec 10, 2019	17.99	18.05	17.99	18.04	22,109	+0.01(+0.08%)
Dec 09, 2019	18.01	18.04	17.98	18.03	17,704	+0.02(+0.11%)
Dec 06, 2019	18.03	18.03	17.99	18.01	15,954	-0.02(-0.11%)
Dec 05, 2019	18.02	18.03	17.97	18.03	31,402	-0.03(-0.19%)
Dec 04, 2019	18.07	18.07	17.99	18.06	37,212	-0.01(-0.04%)
Dec 03, 2019	18.08	18.08	18.02	18.07	28,241	-0.01(-0.04%)
Dec 02, 2019	18.13	18.13	18.02	18.08	73,354	+0.05(+0.27%)
Nov 29, 2019	18.17	18.17	18.03	18.03	57,437	-0.14(-0.76%)
Nov 27, 2019	18.19	18.19	18.13	18.17	68,605	-0.01(-0.08%)
Nov 26, 2019	18.10	18.19	18.07	18.18	45,762	+0.10(+0.53%)
Nov 25, 2019	18.10	18.10	18.03	18.08	67,834	-0.02(-0.11%)
Nov 22, 2019	18.11	18.11	18.03	18.10	16,825	+0.01(+0.04%)
Nov 21, 2019	18.06	18.10	18.03	18.10	27,481	+0.03(+0.19%)
Nov 20, 2019	17.99	18.06	17.96	18.06	33,877	+0.07(+0.38%)
Nov 19, 2019	17.96	17.99	17.95	17.99	27,053	+0.07(+0.38%)
Nov 18, 2019	17.96	17.98	17.93	17.93	22,245	-0.03(-0.15%)
Nov 15, 2019	17.98	17.98	17.95	17.95	13,924	+0.00(+0.00%)
Nov 14, 2019	17.95	17.95	17.90	17.95	27,670	+0.04(+0.23%)
Nov 13, 2019	17.93	17.96	17.89	17.91	25,292	+0.03(+0.19%)
Nov 12, 2019	17.89	17.93	17.86	17.88	26,828	-0.01(-0.08%)
Nov 11, 2019	17.86	17.92	17.86	17.89	8,548	+0.03(+0.15%)
Nov 08, 2019	17.85	17.88	17.82	17.86	64,834	+0.03(+0.19%)
Nov 07, 2019	17.84	17.87	17.82	17.83	49,996	+0.00(+0.00%)
Nov 06, 2019	17.89	17.90	17.83	17.83	35,891	-0.03(-0.15%)
Nov 05, 2019	17.90	17.92	17.83	17.86	17,358	-0.04(-0.23%)
Nov 04, 2019	17.94	17.94	17.82	17.90	57,000	+0.00(+0.00%)
Nov 01, 2019	17.94	17.96	17.84	17.90	12,908	+0.02(+0.12%)
Oct 31, 2019	17.99	18.01	17.88	17.88	124,249	+0.01(+0.04%)
Oct 30, 2019	17.79	17.91	17.79	17.87	38,251	+0.08(+0.46%)
Oct 29, 2019	17.78	17.79	17.73	17.79	32,698	+0.07(+0.39%)
Oct 28, 2019	17.82	17.83	17.72	17.72	275,702	-0.08(-0.43%)
Oct 25, 2019	17.84	17.85	17.79	17.79	18,275	-0.02(-0.12%)
Oct 24, 2019	17.77	17.83	17.77	17.82	42,439	+0.07(+0.39%)
Oct 23, 2019	17.77	17.82	17.74	17.75	38,966	-0.01(-0.08%)
Oct 22, 2019	17.72	17.77	17.72	17.76	28,596	+0.04(+0.23%)
Oct 21, 2019	17.74	17.74	17.67	17.72	82,470	+0.03(+0.16%)
Oct 18, 2019	17.74	17.76	17.68	17.69	67,010	-0.04(-0.20%)
Oct 17, 2019	17.68	17.74	17.66	17.73	39,633	+0.08(+0.44%)
Oct 16, 2019	17.71	17.74	17.64	17.65	138,720	-0.05(-0.27%)
Oct 15, 2019	17.82	17.83	17.67	17.70	101,664	-0.07(-0.39%)
Oct 14, 2019	17.81	17.82	17.70	17.77	77,294	-0.01(-0.04%)
Oct 11, 2019	17.76	17.84	17.74	17.77	36,696	+0.03(+0.19%)
Oct 10, 2019	17.68	17.75	17.68	17.74	241,936	+0.06(+0.31%)
Oct 09, 2019	17.76	17.76	17.68	17.68	430,958	-0.01(-0.04%)
Oct 08, 2019	17.73	17.75	17.66	17.69	53,463	-0.02(-0.12%)
Oct 07, 2019	17.72	17.73	17.65	17.71	76,935	-0.04(-0.23%)
Oct 04, 2019	17.63	17.78	17.63	17.75	27,993	+0.06(+0.31%)
Oct 03, 2019	17.73	17.74	17.63	17.70	84,562	-0.03(-0.19%)
Oct 02, 2019	17.77	17.79	17.63	17.73	101,493	-0.03(-0.16%)
Oct 01, 2019	17.75	17.82	17.68	17.76	112,499	-0.02(-0.12%)
Sep 30, 2019	17.93	17.93	17.75	17.78	130,982	+0.01(+0.03%)
Sep 27, 2019	17.83	17.89	17.77	17.78	57,084	-0.06(-0.34%)
Sep 26, 2019	17.94	17.94	17.78	17.84	51,203	-0.10(-0.57%)
Sep 25, 2019	17.89	17.95	17.86	17.94	9,823	+0.05(+0.30%)
Sep 24, 2019	17.90	17.97	17.88	17.88	26,688	+0.03(+0.15%)
Sep 23, 2019	17.91	17.96	17.86	17.86	18,607	+0.01(+0.08%)
Sep 20, 2019	17.86	17.96	17.84	17.84	21,683	-0.05(-0.30%)
Sep 19, 2019	17.95	17.95	17.88	17.90	25,025	-0.03(-0.19%)
Sep 18, 2019	17.88	17.99	17.87	17.93	37,963	+0.04(+0.23%)
Sep 17, 2019	17.90	17.92	17.82	17.89	14,284	-0.01(-0.08%)
Sep 16, 2019	17.83	17.92	17.83	17.90	8,822	+0.03(+0.19%)
Sep 13, 2019	17.96	17.96	17.79	17.87	83,045	-0.05(-0.28%)
Sep 12, 2019	17.90	17.92	17.86	17.92	26,810	+0.01(+0.06%)
Sep 11, 2019	17.89	17.91	17.86	17.91	13,287	+0.01(+0.04%)
Sep 10, 2019	17.95	17.95	17.81	17.90	16,867	-0.05(-0.26%)
Sep 09, 2019	17.93	17.97	17.84	17.95	20,832	+0.00(+0.00%)
Sep 06, 2019	17.84	17.95	17.80	17.95	33,336	+0.12(+0.65%)
Sep 05, 2019	17.92	17.92	17.83	17.84	19,824	+0.00(+0.00%)
Sep 04, 2019	17.83	17.93	17.83	17.84	24,637	+0.02(+0.11%)
Sep 03, 2019	17.96	17.97	17.81	17.82	53,857	-0.05(-0.30%)
Aug 30, 2019	17.82	17.96	17.82	17.87	95,435	+0.06(+0.34%)
Aug 29, 2019	17.88	17.88	17.77	17.81	20,332	+0.01(+0.08%)
Aug 28, 2019	17.83	17.90	17.80	17.80	44,953	+0.02(+0.11%)
Aug 27, 2019	17.74	17.80	17.70	17.78	47,473	+0.06(+0.33%)
Aug 26, 2019	17.71	17.74	17.63	17.72	37,811	+0.10(+0.56%)
Aug 23, 2019	17.83	17.83	17.62	17.62	83,783	-0.21(-1.18%)
Aug 22, 2019	17.77	17.83	17.75	17.83	18,461	+0.12(+0.65%)
Aug 21, 2019	17.76	17.79	17.70	17.71	444,796	-0.01(-0.04%)
Aug 20, 2019	17.73	17.77	17.71	17.72	16,995	+0.01(+0.04%)
Aug 19, 2019	17.69	17.75	17.69	17.71	655,894	+0.01(+0.04%)
Aug 16, 2019	17.76	17.76	17.67	17.71	27,878	-0.05(-0.31%)
Aug 15, 2019	17.66	17.76	17.66	17.76	24,900	+0.05(+0.31%)
Aug 14, 2019	17.70	17.73	17.67	17.71	32,244	+0.00(+0.00%)
Aug 13, 2019	17.71	17.71	17.69	17.71	22,403	+0.00(+0.00%)
Aug 12, 2019	17.76	17.76	17.69	17.71	33,498	-0.05(-0.31%)
Aug 09, 2019	17.65	17.79	17.65	17.76	23,453	+0.14(+0.81%)
Aug 08, 2019	17.69	17.71	17.60	17.62	40,059	-0.02(-0.12%)
Aug 07, 2019	17.63	17.66	17.52	17.64	59,428	+0.08(+0.46%)
Aug 06, 2019	17.55	17.61	17.53	17.56	40,878	+0.03(+0.19%)
Aug 05, 2019	17.55	17.58	17.49	17.52	67,440	-0.03(-0.19%)
Aug 02, 2019	17.57	17.61	17.55	17.56	36,286	+0.01(+0.08%)
Aug 01, 2019	17.59	17.63	17.55	17.55	54,214	+0.04(+0.23%)
Jul 31, 2019	17.57	17.66	17.44	17.50	233,428	-0.01(-0.04%)
Jul 30, 2019	17.63	17.65	17.51	17.51	40,646	-0.12(-0.65%)
Jul 29, 2019	17.80	17.80	17.62	17.63	259,082	-0.08(-0.46%)
Jul 26, 2019	17.72	17.84	17.71	17.71	15,045	+0.01(+0.04%)
Jul 25, 2019	17.73	17.73	17.70	17.70	26,140	-0.02(-0.12%)
Jul 24, 2019	17.73	17.73	17.69	17.72	35,870	+0.02(+0.12%)
Jul 23, 2019	17.76	17.76	17.69	17.70	17,761	-0.01(-0.04%)
Jul 22, 2019	17.73	17.76	17.69	17.71	9,660	-0.01(-0.04%)
Jul 19, 2019	17.71	17.78	17.63	17.71	28,321	+0.02(+0.11%)
Jul 18, 2019	17.59	17.72	17.59	17.69	16,095	+0.10(+0.58%)
Jul 17, 2019	17.56	17.64	17.56	17.59	39,018	+0.00(+0.00%)
Jul 16, 2019	17.64	17.67	17.53	17.59	120,758	-0.03(-0.15%)
Jul 15, 2019	17.69	17.70	17.57	17.62	25,396	+0.02(+0.12%)
Jul 12, 2019	17.62	17.67	17.55	17.60	66,819	-0.03(-0.15%)
Jul 11, 2019	17.59	17.65	17.59	17.63	9,521	+0.00(+0.00%)
Jul 10, 2019	17.69	17.69	17.61	17.63	21,475	-0.03(-0.15%)
Jul 09, 2019	17.63	17.67	17.60	17.65	15,729	+0.03(+0.19%)
Jul 08, 2019	17.72	17.72	17.58	17.62	41,037	-0.09(-0.54%)
Jul 05, 2019	17.59	17.72	17.59	17.71	15,340	+0.04(+0.23%)
Jul 03, 2019	17.73	17.73	17.67	17.67	11,947	-0.01(-0.08%)
Jul 02, 2019	17.68	17.70	17.61	17.69	34,474	+0.06(+0.35%)
Jul 01, 2019	17.61	17.65	17.57	17.63	84,715	+0.00(+0.00%)
Jun 28, 2019	17.56	17.63	17.50	17.63	67,557	+0.11(+0.61%)
Jun 27, 2019	17.50	17.57	17.45	17.52	37,920	+0.06(+0.34%)
Jun 26, 2019	17.49	17.52	17.41	17.46	27,337	+0.02(+0.11%)
Jun 25, 2019	17.47	17.48	17.41	17.44	25,888	-0.03(-0.15%)
Jun 24, 2019	17.51	17.56	17.47	17.47	26,826	-0.05(-0.27%)
Jun 21, 2019	17.66	17.67	17.51	17.51	335,405	-0.13(-0.72%)
Jun 20, 2019	17.67	17.67	17.62	17.64	135,996	-0.05(-0.30%)
Jun 19, 2019	17.60	17.73	17.57	17.69	59,194	+0.09(+0.53%)
Jun 18, 2019	17.60	17.60	17.57	17.60	56,817	+0.00(+0.00%)
Jun 17, 2019	17.55	17.67	17.54	17.60	98,785	+0.08(+0.46%)
Jun 14, 2019	17.45	17.52	17.45	17.52	19,350	+0.10(+0.57%)
Jun 13, 2019	17.44	17.49	17.39	17.42	29,148	-0.01(-0.04%)
Jun 12, 2019	17.40	17.44	17.36	17.43	27,094	+0.06(+0.35%)
Jun 11, 2019	17.35	17.39	17.32	17.37	41,819	+0.01(+0.08%)
Jun 10, 2019	17.33	17.37	17.33	17.35	21,091	+0.03(+0.15%)
Jun 07, 2019	17.29	17.37	17.28	17.33	36,000	+0.06(+0.36%)
Jun 06, 2019	17.28	17.30	17.23	17.27	34,091	+0.03(+0.19%)
Jun 05, 2019	17.32	17.33	17.21	17.23	29,179	-0.03(-0.19%)
Jun 04, 2019	17.25	17.32	17.24	17.27	16,674	+0.07(+0.39%)
Jun 03, 2019	17.22	17.29	17.20	17.20	76,358	+0.02(+0.12%)
May 31, 2019	17.28	17.33	17.18	17.18	127,802	-0.13(-0.73%)
May 30, 2019	17.31	17.35	17.30	17.31	18,876	-0.03(-0.15%)
May 29, 2019	17.30	17.40	17.23	17.33	45,812	+0.05(+0.31%)
May 28, 2019	17.39	17.39	17.28	17.28	47,825	-0.02(-0.10%)
May 24, 2019	17.36	17.37	17.23	17.30	63,301	+0.00(+0.02%)
May 23, 2019	17.34	17.34	17.29	17.29	26,025	-0.03(-0.19%)
May 22, 2019	17.31	17.40	17.31	17.33	13,672	+0.01(+0.04%)
May 21, 2019	17.32	17.37	17.32	17.32	18,432	-0.08(-0.46%)
May 20, 2019	17.43	17.43	17.34	17.40	26,196	+0.04(+0.23%)
May 17, 2019	17.27	17.36	17.27	17.36	54,900	+0.05(+0.31%)
May 16, 2019	17.25	17.31	17.25	17.31	12,283	+0.02(+0.12%)
May 15, 2019	17.27	17.31	17.25	17.29	24,727	+0.03(+0.15%)
May 14, 2019	17.21	17.28	17.21	17.26	8,868	+0.09(+0.54%)
May 13, 2019	17.20	17.21	17.17	17.17	86,161	-0.01(-0.04%)
May 10, 2019	17.24	17.25	17.17	17.17	51,300	-0.04(-0.23%)
May 09, 2019	17.21	17.24	17.21	17.21	4,525	-0.04(-0.23%)
May 08, 2019	17.23	17.27	17.20	17.25	12,732	+0.07(+0.39%)
May 07, 2019	17.14	17.22	17.14	17.19	10,305	-0.01(-0.04%)
May 06, 2019	17.17	17.25	17.17	17.19	15,454	-0.03(-0.16%)
May 03, 2019	17.31	17.31	17.22	17.22	12,150	-0.03(-0.15%)
May 02, 2019	17.28	17.28	17.23	17.25	15,144	-0.03(-0.19%)
May 01, 2019	17.31	17.31	17.22	17.28	26,352	+0.01(+0.08%)
Apr 30, 2019	17.29	17.29	17.17	17.27	57,609	+0.03(+0.19%)
Apr 29, 2019	17.24	17.29	17.21	17.23	14,233	+0.03(+0.15%)
Apr 26, 2019	17.24	17.28	17.18	17.21	52,800	-0.01(-0.08%)
Apr 25, 2019	17.17	17.27	17.17	17.22	25,026	+0.01(+0.04%)
Apr 24, 2019	17.20	17.26	17.18	17.21	11,280	+0.04(+0.23%)
Apr 23, 2019	17.18	17.20	17.15	17.17	131,156	+0.02(+0.12%)
Apr 22, 2019	17.27	17.27	17.15	17.15	340,279	-0.09(-0.50%)
Apr 18, 2019	17.32	17.33	17.17	17.24	148,352	+0.04(+0.21%)
Apr 17, 2019	17.11	17.25	17.11	17.20	26,613	+0.06(+0.33%)
Apr 16, 2019	17.16	17.21	17.10	17.15	60,374	+0.03(+0.16%)
Apr 15, 2019	17.21	17.22	17.12	17.12	53,751	-0.01(-0.04%)
Apr 12, 2019	17.21	17.23	17.13	17.13	21,900	-0.07(-0.43%)
Apr 11, 2019	17.20	17.25	17.17	17.20	37,385	+0.05(+0.31%)
Apr 10, 2019	17.25	17.25	17.12	17.15	89,515	-0.01(-0.04%)
Apr 09, 2019	17.23	17.25	17.15	17.15	28,135	-0.05(-0.31%)
Apr 08, 2019	17.24	17.31	17.20	17.21	40,187	-0.01(-0.04%)
Apr 05, 2019	17.33	17.33	17.20	17.21	98,251	+0.01(+0.04%)
Apr 04, 2019	17.20	17.33	17.18	17.21	33,186	-0.03(-0.15%)
Apr 03, 2019	17.24	17.32	17.19	17.23	29,805	-0.01(-0.08%)
Apr 02, 2019	17.12	17.25	17.12	17.25	15,517	+0.17(+0.98%)
Apr 01, 2019	17.05	17.13	17.05	17.08	144,785	+0.01(+0.04%)
Mar 29, 2019	17.13	17.13	17.00	17.07	101,401	+0.07(+0.44%)
Mar 28, 2019	17.03	17.06	16.98	17.00	25,089	-0.00(-0.02%)
Mar 27, 2019	17.13	17.13	16.97	17.00	29,987	-0.11(-0.63%)
Mar 26, 2019	17.11	17.11	16.96	17.11	37,155	+0.01(+0.08%)
Mar 25, 2019	17.15	17.15	17.07	17.10	14,821	-0.04(-0.25%)
Mar 22, 2019	17.11	17.15	17.06	17.14	20,140	+0.06(+0.35%)
Mar 21, 2019	17.10	17.10	16.98	17.08	47,008	-0.01(-0.04%)
Mar 20, 2019	17.03	17.11	17.03	17.09	452,520	+0.06(+0.35%)
Mar 19, 2019	16.95	17.10	16.95	17.03	22,440	-0.03(-0.15%)
Mar 18, 2019	17.04	17.11	16.98	17.05	36,276	+0.01(+0.08%)
Mar 15, 2019	16.97	17.04	16.94	17.04	19,224	+0.07(+0.42%)
Mar 14, 2019	16.96	16.97	16.94	16.97	3,228	+0.01(+0.08%)
Mar 13, 2019	16.94	16.96	16.87	16.96	18,971	+0.03(+0.15%)
Mar 12, 2019	16.97	16.97	16.92	16.93	18,293	-0.02(-0.12%)
Mar 11, 2019	16.94	16.97	16.86	16.95	100,502	+0.01(+0.08%)
Mar 08, 2019	16.83	16.94	16.83	16.94	27,921	+0.01(+0.04%)
Mar 07, 2019	16.88	16.94	16.79	16.93	115,990	-0.02(-0.12%)
Mar 06, 2019	16.98	17.07	16.88	16.95	25,001	-0.08(-0.46%)
Mar 05, 2019	16.88	17.03	16.79	17.03	84,882	+0.18(+1.09%)
Mar 04, 2019	16.84	16.88	16.81	16.84	36,423	+0.03(+0.19%)
Mar 01, 2019	16.77	16.82	16.71	16.81	91,698	+0.05(+0.31%)
Feb 28, 2019	16.86	16.86	16.69	16.76	216,917	-0.09(-0.51%)
Feb 27, 2019	16.93	16.96	16.72	16.84	197,438	-0.09(-0.50%)
Feb 26, 2019	16.90	17.01	16.88	16.93	25,992	+0.02(+0.12%)
Feb 25, 2019	16.98	17.00	16.89	16.91	33,914	-0.11(-0.65%)
Feb 22, 2019	16.98	17.02	16.92	17.02	17,393	+0.11(+0.66%)
Feb 21, 2019	17.03	17.03	16.90	16.91	10,988	+0.01(+0.08%)
Feb 20, 2019	16.97	17.02	16.84	16.90	25,652	-0.06(-0.35%)
Feb 19, 2019	17.01	17.01	16.94	16.96	24,604	-0.01(-0.08%)
Feb 15, 2019	16.86	16.97	16.81	16.97	12,968	+0.09(+0.54%)
Feb 14, 2019	16.84	16.90	16.81	16.88	18,206	+0.04(+0.23%)
Feb 13, 2019	16.84	16.84	16.75	16.84	16,734	+0.12(+0.75%)
Feb 12, 2019	16.84	16.84	16.71	16.71	54,781	-0.03(-0.16%)
Feb 11, 2019	16.61	16.74	16.61	16.74	20,289	+0.04(+0.24%)
Feb 08, 2019	16.63	16.72	16.63	16.70	12,511	+0.10(+0.59%)
Feb 07, 2019	16.76	16.80	16.59	16.60	39,300	-0.15(-0.92%)
Feb 06, 2019	16.75	16.80	16.68	16.76	31,793	+0.01(+0.06%)
Feb 05, 2019	16.67	16.75	16.67	16.75	20,286	+0.09(+0.55%)
Feb 04, 2019	16.61	16.69	16.52	16.65	59,616	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.