Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.230 | 3.590 | 3.230 | 3.450 | 19,197 | +0.20(+6.15%) |
Jan 30, 2024 | 3.360 | 3.620 | 3.200 | 3.250 | 24,775 | -0.10(-2.99%) |
Jan 29, 2024 | 3.600 | 3.670 | 3.300 | 3.350 | 22,093 | -0.25(-6.94%) |
Jan 26, 2024 | 3.210 | 3.730 | 3.210 | 3.600 | 34,651 | +0.39(+12.15%) |
Jan 25, 2024 | 3.340 | 3.490 | 3.210 | 3.210 | 19,474 | +0.03(+0.94%) |
Jan 24, 2024 | 3.200 | 3.315 | 3.150 | 3.180 | 28,265 | -0.02(-0.63%) |
Jan 23, 2024 | 3.150 | 3.350 | 3.120 | 3.200 | 12,956 | -0.02(-0.62%) |
Jan 22, 2024 | 3.200 | 3.350 | 3.200 | 3.220 | 9,654 | +0.03(+0.94%) |
Jan 19, 2024 | 3.200 | 3.360 | 3.160 | 3.190 | 22,404 | +0.07(+2.24%) |
Jan 18, 2024 | 3.290 | 3.290 | 3.003 | 3.120 | 15,583 | -0.13(-4.15%) |
Jan 17, 2024 | 3.500 | 3.520 | 3.050 | 3.255 | 47,226 | -0.29(-8.31%) |
Jan 16, 2024 | 3.820 | 3.860 | 3.460 | 3.550 | 34,458 | -0.23(-6.08%) |
Jan 12, 2024 | 3.790 | 3.960 | 3.750 | 3.780 | 11,110 | -0.02(-0.42%) |
Jan 11, 2024 | 3.770 | 3.910 | 3.740 | 3.796 | 16,293 | +0.06(+1.49%) |
Jan 10, 2024 | 3.880 | 3.880 | 3.600 | 3.740 | 28,795 | -0.19(-4.83%) |
Jan 09, 2024 | 4.210 | 4.210 | 3.785 | 3.930 | 27,705 | -0.25(-5.98%) |
Jan 08, 2024 | 4.150 | 4.339 | 4.102 | 4.180 | 10,487 | +0.02(+0.48%) |
Jan 05, 2024 | 4.500 | 4.720 | 4.010 | 4.160 | 33,804 | -0.40(-8.77%) |
Jan 04, 2024 | 4.780 | 4.950 | 4.500 | 4.560 | 34,965 | -0.22(-4.60%) |
Jan 03, 2024 | 4.590 | 5.118 | 4.530 | 4.780 | 114,542 | +0.31(+6.94%) |
Jan 02, 2024 | 3.890 | 4.470 | 3.790 | 4.470 | 83,629 | +0.62(+16.10%) |
Dec 29, 2023 | 3.500 | 3.910 | 3.500 | 3.850 | 73,428 | +0.40(+11.59%) |
Dec 28, 2023 | 3.650 | 3.660 | 3.330 | 3.450 | 66,608 | -0.14(-3.90%) |
Dec 27, 2023 | 3.900 | 3.922 | 3.550 | 3.590 | 76,657 | -0.28(-7.24%) |
Dec 26, 2023 | 3.780 | 3.880 | 3.590 | 3.870 | 86,004 | +0.23(+6.32%) |
Dec 22, 2023 | 3.020 | 3.640 | 3.020 | 3.640 | 44,329 | +0.61(+20.13%) |
Dec 21, 2023 | 3.350 | 3.395 | 3.010 | 3.030 | 87,791 | -0.25(-7.62%) |
Dec 20, 2023 | 3.650 | 3.780 | 3.270 | 3.280 | 57,313 | -0.41(-11.11%) |
Dec 19, 2023 | 3.610 | 3.690 | 3.480 | 3.690 | 47,137 | +0.07(+1.93%) |
Dec 18, 2023 | 3.650 | 3.860 | 3.220 | 3.620 | 90,900 | -0.09(-2.43%) |
Dec 15, 2023 | 3.970 | 3.970 | 3.640 | 3.710 | 81,692 | -0.16(-4.13%) |
Dec 14, 2023 | 3.750 | 3.895 | 3.580 | 3.870 | 75,927 | +0.34(+9.63%) |
Dec 13, 2023 | 3.370 | 3.591 | 3.080 | 3.530 | 122,474 | +0.19(+5.69%) |
Dec 12, 2023 | 3.090 | 3.686 | 3.020 | 3.340 | 132,840 | +0.29(+9.51%) |
Dec 11, 2023 | 3.160 | 3.960 | 2.670 | 3.050 | 318,437 | +0.18(+6.27%) |
Dec 08, 2023 | 2.840 | 3.060 | 2.780 | 2.870 | 39,713 | +0.02(+0.85%) |
Dec 07, 2023 | 2.555 | 2.930 | 2.510 | 2.846 | 49,953 | +0.30(+11.60%) |
Dec 06, 2023 | 2.580 | 2.710 | 2.450 | 2.550 | 43,619 | -0.04(-1.54%) |
Dec 05, 2023 | 2.500 | 2.750 | 2.500 | 2.590 | 20,456 | +0.04(+1.57%) |
Dec 04, 2023 | 2.590 | 2.700 | 2.501 | 2.550 | 29,251 | -0.01(-0.39%) |
Dec 01, 2023 | 2.560 | 2.780 | 2.420 | 2.560 | 39,835 | +0.06(+2.40%) |
Nov 30, 2023 | 2.440 | 2.720 | 2.401 | 2.500 | 69,047 | +0.11(+4.60%) |
Nov 29, 2023 | 2.050 | 2.400 | 2.000 | 2.390 | 68,456 | +0.30(+14.35%) |
Nov 28, 2023 | 1.960 | 2.120 | 1.960 | 2.090 | 7,625 | +0.12(+6.09%) |
Nov 27, 2023 | 1.980 | 2.150 | 1.935 | 1.970 | 14,748 | -0.03(-1.50%) |
Nov 24, 2023 | 2.100 | 2.110 | 1.950 | 2.000 | 13,610 | -0.09(-4.31%) |
Nov 22, 2023 | 2.270 | 2.310 | 2.000 | 2.090 | 12,163 | -0.02(-0.71%) |
Nov 21, 2023 | 2.140 | 2.180 | 1.951 | 2.105 | 16,651 | +0.02(+1.20%) |
Nov 20, 2023 | 2.070 | 2.100 | 1.905 | 2.080 | 11,123 | +0.09(+4.52%) |
Nov 17, 2023 | 2.220 | 2.220 | 1.910 | 1.990 | 61,048 | +0.00(+0.00%) |
Nov 16, 2023 | 2.070 | 2.122 | 1.970 | 1.990 | 12,237 | -0.11(-5.24%) |
Nov 15, 2023 | 2.060 | 2.310 | 2.060 | 2.100 | 35,527 | -0.02(-0.94%) |
Nov 14, 2023 | 1.900 | 2.130 | 1.800 | 2.120 | 34,677 | +0.32(+17.78%) |
Nov 13, 2023 | 1.850 | 1.920 | 1.730 | 1.800 | 40,734 | -0.05(-2.70%) |
Nov 10, 2023 | 1.800 | 1.886 | 1.800 | 1.850 | 24,084 | +0.04(+2.21%) |
Nov 09, 2023 | 2.130 | 2.322 | 1.810 | 1.810 | 45,818 | -0.32(-15.02%) |
Nov 08, 2023 | 2.090 | 2.289 | 2.090 | 2.130 | 43,344 | +0.06(+2.90%) |
Nov 07, 2023 | 2.110 | 2.305 | 2.000 | 2.070 | 237,684 | -0.07(-3.27%) |
Nov 06, 2023 | 2.000 | 2.519 | 1.950 | 2.140 | 86,329 | +0.28(+15.05%) |
Nov 03, 2023 | 1.810 | 1.980 | 1.810 | 1.860 | 36,353 | +0.04(+2.20%) |
Nov 02, 2023 | 1.740 | 1.870 | 1.610 | 1.820 | 40,064 | +0.07(+4.00%) |
Nov 01, 2023 | 1.800 | 1.900 | 1.710 | 1.750 | 36,277 | -0.14(-7.41%) |
Oct 31, 2023 | 1.940 | 2.086 | 1.800 | 1.890 | 23,387 | +0.04(+2.16%) |
Oct 30, 2023 | 1.850 | 1.980 | 1.810 | 1.850 | 34,874 | -0.01(-0.54%) |
Oct 27, 2023 | 1.830 | 1.949 | 1.750 | 1.860 | 63,492 | -0.03(-1.59%) |
Oct 26, 2023 | 1.930 | 1.960 | 1.860 | 1.890 | 15,183 | -0.02(-1.05%) |
Oct 25, 2023 | 1.850 | 2.002 | 1.850 | 1.910 | 57,363 | +0.04(+2.14%) |
Oct 24, 2023 | 1.950 | 2.070 | 1.840 | 1.870 | 42,398 | -0.08(-4.10%) |
Oct 23, 2023 | 2.110 | 2.110 | 1.940 | 1.950 | 28,750 | -0.07(-3.47%) |
Oct 20, 2023 | 2.400 | 2.450 | 2.020 | 2.020 | 34,458 | -0.28(-12.17%) |
Oct 19, 2023 | 2.240 | 2.350 | 2.220 | 2.300 | 9,610 | +0.08(+3.60%) |
Oct 18, 2023 | 2.380 | 2.556 | 2.220 | 2.220 | 11,996 | -0.16(-6.72%) |
Oct 17, 2023 | 2.480 | 2.582 | 2.380 | 2.380 | 39,642 | -0.07(-2.86%) |
Oct 16, 2023 | 2.460 | 2.743 | 2.400 | 2.450 | 25,776 | +0.01(+0.41%) |
Oct 13, 2023 | 2.380 | 2.555 | 2.380 | 2.440 | 24,440 | +0.06(+2.52%) |
Oct 12, 2023 | 2.580 | 2.580 | 2.360 | 2.380 | 29,918 | -0.22(-8.46%) |
Oct 11, 2023 | 2.650 | 2.650 | 2.510 | 2.600 | 10,255 | +0.04(+1.56%) |
Oct 10, 2023 | 2.670 | 2.775 | 2.500 | 2.560 | 43,725 | -0.06(-2.29%) |
Oct 09, 2023 | 2.760 | 2.760 | 2.580 | 2.620 | 15,258 | -0.17(-6.09%) |
Oct 06, 2023 | 3.000 | 3.030 | 2.660 | 2.790 | 42,127 | -0.12(-4.12%) |
Oct 05, 2023 | 2.990 | 2.990 | 2.869 | 2.910 | 13,267 | +0.00(+0.00%) |
Oct 04, 2023 | 2.630 | 3.070 | 2.630 | 2.910 | 35,403 | +0.28(+10.65%) |
Oct 03, 2023 | 2.930 | 2.930 | 2.590 | 2.630 | 113,933 | -0.22(-7.72%) |
Oct 02, 2023 | 2.900 | 2.940 | 2.680 | 2.850 | 47,111 | +0.04(+1.42%) |
Sep 29, 2023 | 2.580 | 3.153 | 2.550 | 2.810 | 145,063 | -0.35(-11.08%) |
Sep 28, 2023 | 3.600 | 5.708 | 2.960 | 3.160 | 311,610 | +2.88(+1032.62%) |
Sep 27, 2023 | 0.3300 | 0.3810 | 0.2340 | 0.2790 | 1,691,587 | -0.05(-15.48%) |
Sep 26, 2023 | 0.3000 | 0.3450 | 0.2995 | 0.3301 | 246,418 | +0.03(+10.40%) |
Sep 25, 2023 | 0.3600 | 0.3232 | 0.2972 | 0.2990 | 210,287 | -0.04(-10.48%) |
Sep 22, 2023 | 0.3392 | 0.3556 | 0.3111 | 0.3340 | 79,965 | -0.01(-3.19%) |
Sep 21, 2023 | 0.3340 | 0.3559 | 0.3300 | 0.3450 | 77,282 | +0.00(+0.85%) |
Sep 20, 2023 | 0.3349 | 0.3780 | 0.3200 | 0.3421 | 89,311 | +0.02(+7.24%) |
Sep 19, 2023 | 0.3957 | 0.3957 | 0.2872 | 0.3190 | 201,204 | -0.09(-21.79%) |
Sep 18, 2023 | 0.3700 | 0.4154 | 0.3470 | 0.4079 | 348,365 | +0.04(+10.42%) |
Sep 15, 2023 | 0.3400 | 0.3694 | 0.3050 | 0.3694 | 226,625 | +0.03(+9.97%) |
Sep 14, 2023 | 0.2400 | 0.3500 | 0.2391 | 0.3359 | 632,449 | +0.09(+36.27%) |
Sep 13, 2023 | 0.3100 | 0.3404 | 0.2457 | 0.2465 | 585,628 | -0.09(-27.54%) |
Sep 12, 2023 | 0.3700 | 0.3760 | 0.3401 | 0.3402 | 314,302 | -0.02(-6.41%) |
Sep 11, 2023 | 0.4350 | 0.4507 | 0.3633 | 0.3635 | 727,049 | -0.10(-20.98%) |
Sep 08, 2023 | 0.4800 | 0.4900 | 0.4520 | 0.4600 | 55,745 | -0.01(-1.08%) |
Sep 07, 2023 | 0.4610 | 0.4976 | 0.4541 | 0.4650 | 33,166 | +0.02(+3.33%) |
Sep 06, 2023 | 0.4770 | 0.4860 | 0.4375 | 0.4500 | 97,577 | -0.03(-5.66%) |
Sep 05, 2023 | 0.4766 | 0.4979 | 0.4766 | 0.4770 | 23,994 | +0.01(+1.25%) |
Sep 01, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.4711 | 42,882 | -0.02(-3.86%) |
Aug 31, 2023 | 0.5050 | 0.5098 | 0.4900 | 0.4900 | 19,306 | +0.00(+0.86%) |
Aug 30, 2023 | 0.5000 | 0.5051 | 0.4796 | 0.4858 | 39,169 | -0.02(-3.28%) |
Aug 29, 2023 | 0.4840 | 0.5080 | 0.4700 | 0.5023 | 55,851 | +0.01(+2.72%) |
Aug 28, 2023 | 0.5250 | 0.5250 | 0.4720 | 0.4890 | 25,836 | -0.01(-1.11%) |
Aug 25, 2023 | 0.4851 | 0.5050 | 0.4600 | 0.4945 | 82,866 | +0.01(+2.11%) |
Aug 24, 2023 | 0.5000 | 0.5040 | 0.4750 | 0.4843 | 163,410 | -0.03(-5.30%) |
Aug 23, 2023 | 0.5206 | 0.5479 | 0.4876 | 0.5114 | 116,885 | -0.01(-1.77%) |
Aug 22, 2023 | 0.5600 | 0.5670 | 0.5001 | 0.5206 | 163,086 | -0.02(-3.59%) |
Aug 21, 2023 | 0.5400 | 0.5900 | 0.5300 | 0.5400 | 239,146 | +0.02(+2.96%) |
Aug 18, 2023 | 0.4900 | 0.5441 | 0.4900 | 0.5245 | 54,997 | +0.02(+4.17%) |
Aug 17, 2023 | 0.5450 | 0.5450 | 0.4900 | 0.5035 | 147,935 | -0.02(-4.20%) |
Aug 16, 2023 | 0.5450 | 0.5450 | 0.5100 | 0.5256 | 72,371 | -0.01(-1.02%) |
Aug 15, 2023 | 0.5300 | 0.5493 | 0.5025 | 0.5310 | 89,439 | +0.02(+3.91%) |
Aug 14, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5110 | 65,657 | +0.00(+0.20%) |
Aug 11, 2023 | 0.4975 | 0.5397 | 0.4906 | 0.5100 | 143,259 | +0.01(+2.51%) |
Aug 10, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4975 | 39,784 | +0.01(+1.53%) |
Aug 09, 2023 | 0.4900 | 0.5001 | 0.4900 | 0.4900 | 42,040 | +0.00(+0.95%) |
Aug 08, 2023 | 0.5400 | 0.5400 | 0.4854 | 0.4854 | 42,090 | -0.01(-2.33%) |
Aug 07, 2023 | 0.5500 | 0.5525 | 0.4900 | 0.4970 | 151,059 | -0.00(-0.60%) |
Aug 04, 2023 | 0.5090 | 0.5109 | 0.4803 | 0.5000 | 68,979 | -0.01(-1.96%) |
Aug 03, 2023 | 0.5101 | 0.5300 | 0.5090 | 0.5100 | 71,786 | -0.01(-1.39%) |
Aug 02, 2023 | 0.5190 | 0.5280 | 0.5000 | 0.5172 | 60,838 | -0.00(-0.50%) |
Aug 01, 2023 | 0.4899 | 0.5198 | 0.4750 | 0.5198 | 100,826 | +0.03(+6.10%) |
Jul 31, 2023 | 0.5000 | 0.5079 | 0.4871 | 0.4899 | 131,956 | +0.00(+0.18%) |
Jul 28, 2023 | 0.4890 | 0.4900 | 0.4510 | 0.4890 | 172,291 | +0.01(+1.88%) |
Jul 27, 2023 | 0.4860 | 0.5069 | 0.4400 | 0.4800 | 199,746 | -0.03(-5.70%) |
Jul 26, 2023 | 0.5000 | 0.5150 | 0.4900 | 0.5090 | 146,108 | +0.01(+1.80%) |
Jul 25, 2023 | 0.5300 | 0.5300 | 0.4980 | 0.5000 | 72,309 | -0.03(-5.48%) |
Jul 24, 2023 | 0.5000 | 0.5300 | 0.4952 | 0.5290 | 56,271 | +0.02(+4.55%) |
Jul 21, 2023 | 0.5290 | 0.5579 | 0.5000 | 0.5060 | 157,105 | -0.03(-5.42%) |
Jul 20, 2023 | 0.5110 | 0.5570 | 0.5104 | 0.5350 | 124,276 | +0.01(+2.53%) |
Jul 19, 2023 | 0.5000 | 0.5218 | 0.4951 | 0.5218 | 95,496 | +0.02(+4.15%) |
Jul 18, 2023 | 0.5190 | 0.5298 | 0.4815 | 0.5010 | 227,704 | +0.00(+0.22%) |
Jul 17, 2023 | 0.5130 | 0.5300 | 0.4925 | 0.4999 | 144,475 | -0.00(-0.71%) |
Jul 14, 2023 | 0.5119 | 0.5300 | 0.5002 | 0.5035 | 82,259 | -0.01(-1.47%) |
Jul 13, 2023 | 0.5088 | 0.5400 | 0.4900 | 0.5110 | 201,304 | +0.01(+2.94%) |
Jul 12, 2023 | 0.5150 | 0.5400 | 0.4747 | 0.4964 | 355,378 | -0.03(-6.34%) |
Jul 11, 2023 | 0.5275 | 0.5676 | 0.5215 | 0.5300 | 2,283,859 | +0.03(+5.49%) |
Jul 10, 2023 | 0.5224 | 0.5698 | 0.5011 | 0.5024 | 125,347 | -0.02(-3.85%) |
Jul 07, 2023 | 0.4025 | 0.5400 | 0.4025 | 0.5225 | 677,564 | +0.12(+28.50%) |
Jul 06, 2023 | 0.4000 | 0.4260 | 0.3933 | 0.4066 | 156,611 | -0.00(-0.59%) |
Jul 05, 2023 | 0.4080 | 0.4101 | 0.4000 | 0.4090 | 195,678 | -0.00(-0.05%) |
Jul 03, 2023 | 0.4400 | 0.4400 | 0.4092 | 0.4092 | 161,945 | -0.02(-4.84%) |
Jun 30, 2023 | 0.4300 | 0.4400 | 0.4120 | 0.4300 | 356,131 | -0.01(-2.27%) |
Jun 29, 2023 | 0.4242 | 0.4474 | 0.4110 | 0.4400 | 132,628 | +0.00(+0.62%) |
Jun 28, 2023 | 0.4846 | 0.5246 | 0.4200 | 0.4373 | 276,452 | -0.05(-9.78%) |
Jun 27, 2023 | 0.4180 | 0.4860 | 0.4100 | 0.4847 | 163,247 | +0.07(+15.68%) |
Jun 26, 2023 | 0.4700 | 0.4880 | 0.4000 | 0.4190 | 415,485 | -0.04(-8.91%) |
Jun 23, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 283,507 | -0.04(-8.80%) |
Jun 22, 2023 | 0.5235 | 0.5250 | 0.5000 | 0.5044 | 101,307 | -0.02(-3.04%) |
Jun 21, 2023 | 0.5454 | 0.5550 | 0.5000 | 0.5202 | 308,787 | -0.04(-7.19%) |
Jun 20, 2023 | 0.5605 | 0.5831 | 0.5404 | 0.5605 | 147,018 | +0.00(+0.09%) |
Jun 16, 2023 | 0.5500 | 0.5740 | 0.5228 | 0.5600 | 103,342 | -0.00(-0.76%) |
Jun 15, 2023 | 0.5500 | 0.5673 | 0.5444 | 0.5643 | 79,638 | -0.00(-0.60%) |
Jun 14, 2023 | 0.5510 | 0.5799 | 0.5490 | 0.5677 | 184,450 | +0.01(+1.37%) |
Jun 13, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 114,266 | -0.01(-1.75%) |
Jun 12, 2023 | 0.5900 | 0.5944 | 0.5500 | 0.5700 | 234,831 | -0.02(-3.78%) |
Jun 09, 2023 | 0.5800 | 0.6273 | 0.5680 | 0.5924 | 198,748 | -0.00(-0.02%) |
Jun 08, 2023 | 0.5800 | 0.6000 | 0.5660 | 0.5925 | 137,289 | +0.02(+3.95%) |
Jun 07, 2023 | 0.6060 | 0.6200 | 0.5600 | 0.5700 | 323,240 | -0.05(-8.76%) |
Jun 06, 2023 | 0.5326 | 0.6600 | 0.5249 | 0.6247 | 612,777 | +0.14(+28.41%) |
Jun 05, 2023 | 0.5600 | 0.5819 | 0.4850 | 0.4865 | 418,959 | -0.08(-14.65%) |
Jun 02, 2023 | 0.5500 | 0.5900 | 0.5354 | 0.5700 | 100,197 | +0.01(+2.70%) |
Jun 01, 2023 | 0.5400 | 0.5599 | 0.5310 | 0.5550 | 84,950 | +0.03(+5.71%) |
May 31, 2023 | 0.5527 | 0.5600 | 0.5250 | 0.5250 | 154,270 | -0.04(-7.86%) |
May 30, 2023 | 0.5700 | 0.5700 | 0.5350 | 0.5698 | 236,258 | +0.01(+1.75%) |
May 26, 2023 | 0.5500 | 0.5700 | 0.5385 | 0.5600 | 67,261 | +0.02(+2.75%) |
May 25, 2023 | 0.5529 | 0.5774 | 0.5300 | 0.5450 | 176,292 | -0.02(-4.39%) |
May 24, 2023 | 0.5577 | 0.5800 | 0.5420 | 0.5700 | 89,776 | +0.01(+1.71%) |
May 23, 2023 | 0.5500 | 0.5810 | 0.5500 | 0.5604 | 87,035 | -0.00(-0.30%) |
May 22, 2023 | 0.5660 | 0.5800 | 0.5470 | 0.5621 | 138,874 | -0.01(-1.28%) |
May 19, 2023 | 0.5800 | 0.5898 | 0.5300 | 0.5694 | 213,986 | -0.00(-0.38%) |
May 18, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5716 | 150,745 | +0.01(+1.33%) |
May 17, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5641 | 167,671 | +0.02(+4.62%) |
May 16, 2023 | 0.5554 | 0.5600 | 0.5310 | 0.5392 | 145,194 | -0.01(-1.98%) |
May 15, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5501 | 277,320 | -0.01(-0.97%) |
May 12, 2023 | 0.5590 | 0.5700 | 0.5550 | 0.5555 | 184,640 | -0.00(-0.36%) |
May 11, 2023 | 0.5466 | 0.5800 | 0.5150 | 0.5575 | 496,746 | +0.00(+0.45%) |
May 10, 2023 | 0.5222 | 0.5710 | 0.5152 | 0.5550 | 1,701,203 | +0.05(+10.56%) |
May 09, 2023 | 0.6800 | 0.6800 | 0.4530 | 0.5020 | 9,029,020 | -0.06(-10.36%) |
May 08, 2023 | 0.5700 | 0.6200 | 0.5400 | 0.5600 | 326,086 | +0.01(+1.82%) |
May 05, 2023 | 0.5600 | 0.5750 | 0.5401 | 0.5500 | 103,063 | +0.00(+0.00%) |
May 04, 2023 | 0.5490 | 0.5730 | 0.5395 | 0.5500 | 156,469 | +0.01(+2.06%) |
May 03, 2023 | 0.5194 | 0.5824 | 0.5100 | 0.5389 | 167,926 | +0.05(+9.53%) |
May 02, 2023 | 0.5500 | 0.5597 | 0.4920 | 0.4920 | 173,343 | -0.04(-7.22%) |
May 01, 2023 | 0.6164 | 0.6500 | 0.5200 | 0.5303 | 510,987 | +0.00(+0.06%) |
Apr 28, 2023 | 0.5300 | 0.5606 | 0.5300 | 0.5300 | 147,841 | +0.01(+1.73%) |
Apr 27, 2023 | 0.5650 | 0.5680 | 0.5200 | 0.5210 | 91,908 | +0.02(+3.70%) |
Apr 26, 2023 | 0.6298 | 0.6299 | 0.5022 | 0.5024 | 117,880 | -0.07(-12.63%) |
Apr 25, 2023 | 0.6281 | 0.6285 | 0.5650 | 0.5750 | 62,587 | -0.07(-10.16%) |
Apr 24, 2023 | 0.6498 | 0.6700 | 0.6400 | 0.6400 | 36,958 | -0.01(-1.28%) |
Apr 21, 2023 | 0.6530 | 0.6684 | 0.6350 | 0.6483 | 20,391 | -0.00(-0.75%) |
Apr 20, 2023 | 0.6713 | 0.6713 | 0.5720 | 0.6532 | 48,597 | -0.02(-2.68%) |
Apr 19, 2023 | 0.6691 | 0.6820 | 0.6624 | 0.6712 | 36,941 | +0.01(+1.64%) |
Apr 18, 2023 | 0.6800 | 0.6800 | 0.6601 | 0.6604 | 14,793 | +0.00(+0.06%) |
Apr 17, 2023 | 0.7000 | 0.7094 | 0.6600 | 0.6600 | 117,735 | -0.02(-3.57%) |
Apr 14, 2023 | 0.7000 | 0.7000 | 0.6403 | 0.6844 | 113,751 | +0.01(+1.09%) |
Apr 13, 2023 | 0.6500 | 0.6797 | 0.6324 | 0.6770 | 70,329 | +0.05(+7.29%) |
Apr 12, 2023 | 0.6100 | 0.6394 | 0.6004 | 0.6310 | 126,600 | +0.03(+5.03%) |
Apr 11, 2023 | 0.5800 | 0.6246 | 0.5689 | 0.6008 | 119,299 | +0.04(+6.81%) |
Apr 10, 2023 | 0.5400 | 0.5690 | 0.5000 | 0.5625 | 129,465 | -0.01(-2.55%) |
Apr 06, 2023 | 0.5000 | 0.5775 | 0.5000 | 0.5772 | 91,976 | +0.08(+15.26%) |
Apr 05, 2023 | 0.5076 | 0.5443 | 0.5008 | 0.5008 | 84,925 | -0.03(-6.50%) |
Apr 04, 2023 | 0.5757 | 0.5757 | 0.4800 | 0.5356 | 428,907 | -0.04(-7.66%) |
Apr 03, 2023 | 0.6156 | 0.6200 | 0.5710 | 0.5800 | 235,308 | -0.05(-8.23%) |
Mar 31, 2023 | 0.6699 | 0.6699 | 0.6000 | 0.6320 | 118,032 | -0.04(-5.64%) |
Mar 30, 2023 | 0.6111 | 0.6700 | 0.6018 | 0.6698 | 137,086 | +0.04(+6.32%) |
Mar 29, 2023 | 0.6308 | 0.6501 | 0.5900 | 0.6300 | 289,833 | +0.02(+2.94%) |
Mar 28, 2023 | 0.5800 | 0.6649 | 0.5800 | 0.6120 | 122,044 | +0.03(+5.32%) |
Mar 27, 2023 | 0.5900 | 0.6086 | 0.5750 | 0.5811 | 32,352 | +0.01(+1.04%) |
Mar 24, 2023 | 0.5800 | 0.6033 | 0.5720 | 0.5751 | 110,914 | -0.03(-5.64%) |
Mar 23, 2023 | 0.6202 | 0.6482 | 0.6050 | 0.6095 | 60,250 | -0.02(-3.21%) |
Mar 22, 2023 | 0.6800 | 0.6800 | 0.6208 | 0.6297 | 50,558 | -0.05(-7.40%) |
Mar 21, 2023 | 0.6600 | 0.6999 | 0.6430 | 0.6800 | 146,624 | +0.00(+0.15%) |
Mar 20, 2023 | 0.6200 | 0.7348 | 0.6000 | 0.6790 | 191,576 | +0.05(+7.81%) |
Mar 17, 2023 | 0.6200 | 0.6500 | 0.6000 | 0.6298 | 88,266 | +0.01(+1.58%) |
Mar 16, 2023 | 0.6076 | 0.6274 | 0.5868 | 0.6200 | 128,121 | +0.01(+2.04%) |
Mar 15, 2023 | 0.6150 | 0.6199 | 0.5850 | 0.6076 | 100,537 | -0.00(-0.38%) |
Mar 14, 2023 | 0.6300 | 0.6900 | 0.6000 | 0.6099 | 110,401 | +0.01(+2.49%) |
Mar 13, 2023 | 0.5600 | 0.6326 | 0.5600 | 0.5951 | 81,345 | +0.03(+5.44%) |
Mar 10, 2023 | 0.6100 | 0.6519 | 0.5600 | 0.5644 | 144,615 | -0.07(-10.37%) |
Mar 09, 2023 | 0.6700 | 0.6700 | 0.6220 | 0.6297 | 182,411 | -0.04(-6.01%) |
Mar 08, 2023 | 0.6700 | 0.6879 | 0.6510 | 0.6700 | 51,155 | +0.01(+0.98%) |
Mar 07, 2023 | 0.6900 | 0.6920 | 0.6600 | 0.6635 | 76,597 | -0.01(-0.97%) |
Mar 06, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 40,257 | -0.01(-1.46%) |
Mar 03, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6799 | 93,814 | +0.01(+1.48%) |
Mar 02, 2023 | 0.7058 | 0.7058 | 0.6510 | 0.6700 | 87,412 | -0.03(-3.94%) |
Mar 01, 2023 | 0.7000 | 0.7111 | 0.6708 | 0.6975 | 64,798 | -0.00(-0.36%) |
Feb 28, 2023 | 0.7500 | 0.7935 | 0.6736 | 0.7000 | 120,058 | -0.04(-5.41%) |
Feb 27, 2023 | 0.7300 | 0.7799 | 0.7300 | 0.7400 | 74,923 | -0.01(-1.33%) |
Feb 24, 2023 | 0.7800 | 0.8100 | 0.7100 | 0.7500 | 86,574 | -0.05(-6.23%) |
Feb 23, 2023 | 0.8107 | 0.8695 | 0.7500 | 0.7998 | 103,412 | -0.01(-1.72%) |
Feb 22, 2023 | 0.8142 | 0.8499 | 0.8000 | 0.8138 | 198,793 | -0.03(-3.12%) |
Feb 21, 2023 | 0.8379 | 0.8688 | 0.8200 | 0.8400 | 51,461 | -0.02(-1.77%) |
Feb 17, 2023 | 0.8557 | 0.8600 | 0.8400 | 0.8551 | 96,179 | +0.04(+4.34%) |
Feb 16, 2023 | 0.8300 | 0.8614 | 0.8100 | 0.8195 | 117,197 | -0.02(-2.25%) |
Feb 15, 2023 | 0.8200 | 0.8900 | 0.8147 | 0.8384 | 35,774 | +0.02(+2.24%) |
Feb 14, 2023 | 0.8279 | 0.8467 | 0.8100 | 0.8200 | 32,887 | +0.01(+0.61%) |
Feb 13, 2023 | 0.8400 | 0.8700 | 0.7800 | 0.8150 | 92,430 | -0.03(-3.95%) |
Feb 10, 2023 | 0.8700 | 0.9300 | 0.8000 | 0.8485 | 137,571 | -0.03(-2.88%) |
Feb 09, 2023 | 0.8700 | 0.9533 | 0.8508 | 0.8737 | 104,882 | -0.01(-1.61%) |
Feb 08, 2023 | 0.9100 | 0.9144 | 0.8700 | 0.8880 | 50,365 | -0.01(-0.95%) |
Feb 07, 2023 | 0.9000 | 0.9350 | 0.8800 | 0.8965 | 90,583 | +0.02(+1.87%) |
Feb 06, 2023 | 0.9197 | 0.9300 | 0.8682 | 0.8800 | 64,395 | -0.03(-3.30%) |
Feb 03, 2023 | 0.9200 | 0.9350 | 0.9000 | 0.9100 | 97,185 | +0.01(+1.11%) |
Feb 02, 2023 | 0.9200 | 0.9300 | 0.8711 | 0.9000 | 106,731 | +0.02(+2.24%) |