Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.130 | 2.270 | 2.130 | 2.170 | 149,366 | +0.03(+1.40%) |
Jan 30, 2024 | 2.130 | 2.300 | 2.120 | 2.140 | 92,826 | +0.00(+0.00%) |
Jan 29, 2024 | 2.160 | 2.190 | 2.100 | 2.140 | 63,212 | +0.00(+0.00%) |
Jan 26, 2024 | 2.120 | 2.200 | 2.120 | 2.140 | 79,838 | +0.00(+0.00%) |
Jan 25, 2024 | 2.130 | 2.230 | 2.100 | 2.140 | 138,400 | +0.01(+0.47%) |
Jan 24, 2024 | 2.300 | 2.320 | 2.110 | 2.130 | 83,368 | -0.12(-5.33%) |
Jan 23, 2024 | 2.390 | 2.390 | 2.240 | 2.250 | 55,908 | -0.07(-3.02%) |
Jan 22, 2024 | 2.300 | 2.400 | 2.271 | 2.320 | 98,771 | +0.06(+2.65%) |
Jan 19, 2024 | 2.300 | 2.400 | 2.220 | 2.260 | 143,212 | -0.01(-0.44%) |
Jan 18, 2024 | 2.370 | 2.410 | 2.240 | 2.270 | 190,302 | -0.14(-5.81%) |
Jan 17, 2024 | 2.430 | 2.460 | 2.360 | 2.410 | 104,242 | -0.03(-1.23%) |
Jan 16, 2024 | 2.600 | 2.600 | 2.320 | 2.440 | 167,912 | -0.14(-5.43%) |
Jan 12, 2024 | 2.580 | 2.620 | 2.450 | 2.580 | 87,019 | +0.02(+0.78%) |
Jan 11, 2024 | 2.670 | 2.670 | 2.510 | 2.560 | 162,968 | -0.11(-4.12%) |
Jan 10, 2024 | 2.520 | 2.731 | 2.490 | 2.670 | 266,176 | +0.23(+9.43%) |
Jan 09, 2024 | 2.410 | 2.510 | 2.410 | 2.440 | 260,969 | +0.03(+1.24%) |
Jan 08, 2024 | 2.370 | 2.520 | 2.280 | 2.410 | 167,171 | +0.01(+0.42%) |
Jan 05, 2024 | 2.430 | 2.440 | 2.310 | 2.400 | 109,604 | -0.01(-0.41%) |
Jan 04, 2024 | 2.300 | 2.420 | 2.280 | 2.410 | 161,719 | +0.10(+4.33%) |
Jan 03, 2024 | 2.390 | 2.390 | 2.270 | 2.310 | 52,681 | -0.04(-1.70%) |
Jan 02, 2024 | 2.450 | 2.450 | 2.320 | 2.350 | 60,216 | -0.05(-2.08%) |
Dec 29, 2023 | 2.440 | 2.460 | 2.350 | 2.400 | 56,374 | -0.06(-2.44%) |
Dec 28, 2023 | 2.380 | 2.500 | 2.380 | 2.460 | 127,606 | +0.00(+0.00%) |
Dec 27, 2023 | 2.320 | 2.460 | 2.223 | 2.460 | 158,371 | +0.11(+4.68%) |
Dec 26, 2023 | 2.360 | 2.360 | 2.310 | 2.350 | 72,828 | +0.02(+0.86%) |
Dec 22, 2023 | 2.300 | 2.350 | 2.230 | 2.330 | 87,839 | +0.04(+1.75%) |
Dec 21, 2023 | 2.330 | 2.330 | 2.230 | 2.290 | 142,617 | -0.05(-2.14%) |
Dec 20, 2023 | 2.410 | 2.480 | 2.270 | 2.340 | 166,241 | -0.10(-4.10%) |
Dec 19, 2023 | 2.370 | 2.490 | 2.340 | 2.440 | 152,430 | +0.09(+3.83%) |
Dec 18, 2023 | 2.460 | 2.460 | 2.290 | 2.350 | 350,608 | -0.14(-5.62%) |
Dec 15, 2023 | 2.140 | 2.540 | 2.135 | 2.490 | 1,625,643 | +0.37(+17.45%) |
Dec 14, 2023 | 2.090 | 2.180 | 2.080 | 2.120 | 124,209 | +0.01(+0.47%) |
Dec 13, 2023 | 2.030 | 2.140 | 1.980 | 2.110 | 131,520 | +0.09(+4.46%) |
Dec 12, 2023 | 2.050 | 2.075 | 2.000 | 2.020 | 142,016 | -0.05(-2.42%) |
Dec 11, 2023 | 2.050 | 2.140 | 2.010 | 2.070 | 147,233 | -0.01(-0.48%) |
Dec 08, 2023 | 2.110 | 2.150 | 2.050 | 2.080 | 49,818 | +0.01(+0.48%) |
Dec 07, 2023 | 2.080 | 2.150 | 2.050 | 2.070 | 75,905 | +0.01(+0.49%) |
Dec 06, 2023 | 2.050 | 2.110 | 2.035 | 2.060 | 87,727 | +0.01(+0.49%) |
Dec 05, 2023 | 2.050 | 2.120 | 2.020 | 2.050 | 113,585 | -0.01(-0.49%) |
Dec 04, 2023 | 1.970 | 2.150 | 1.970 | 2.060 | 228,179 | +0.07(+3.52%) |
Dec 01, 2023 | 1.970 | 2.010 | 1.950 | 1.990 | 83,313 | +0.00(+0.00%) |
Nov 30, 2023 | 1.980 | 2.010 | 1.906 | 1.990 | 85,853 | +0.07(+3.65%) |
Nov 29, 2023 | 1.900 | 1.970 | 1.840 | 1.920 | 112,727 | +0.06(+3.23%) |
Nov 28, 2023 | 1.960 | 1.990 | 1.850 | 1.860 | 99,048 | -0.07(-3.63%) |
Nov 27, 2023 | 1.940 | 1.990 | 1.910 | 1.930 | 59,377 | +0.01(+0.52%) |
Nov 24, 2023 | 1.870 | 1.980 | 1.830 | 1.920 | 77,639 | +0.04(+2.13%) |
Nov 22, 2023 | 1.860 | 1.900 | 1.845 | 1.880 | 41,627 | +0.01(+0.80%) |
Nov 21, 2023 | 1.840 | 1.920 | 1.580 | 1.865 | 384,943 | -0.01(-0.27%) |
Nov 20, 2023 | 1.860 | 1.918 | 1.821 | 1.870 | 64,783 | -0.01(-0.53%) |
Nov 17, 2023 | 1.850 | 1.915 | 1.821 | 1.880 | 49,709 | -0.01(-0.53%) |
Nov 16, 2023 | 1.840 | 1.910 | 1.840 | 1.890 | 74,949 | +0.05(+2.72%) |
Nov 15, 2023 | 1.880 | 1.880 | 1.830 | 1.840 | 49,743 | -0.01(-0.54%) |
Nov 14, 2023 | 1.800 | 1.910 | 1.750 | 1.850 | 229,084 | +0.08(+4.52%) |
Nov 13, 2023 | 1.800 | 1.850 | 1.750 | 1.770 | 110,216 | -0.01(-0.56%) |
Nov 10, 2023 | 1.770 | 1.820 | 1.710 | 1.780 | 140,315 | +0.00(+0.00%) |
Nov 09, 2023 | 1.840 | 1.850 | 1.720 | 1.780 | 87,409 | -0.04(-2.20%) |
Nov 08, 2023 | 1.850 | 1.860 | 1.800 | 1.820 | 94,746 | -0.05(-2.67%) |
Nov 07, 2023 | 1.850 | 1.890 | 1.850 | 1.870 | 56,481 | -0.03(-1.58%) |
Nov 06, 2023 | 1.980 | 1.980 | 1.850 | 1.900 | 126,599 | +0.00(+0.00%) |
Nov 03, 2023 | 1.900 | 1.920 | 1.840 | 1.900 | 137,818 | +0.04(+2.15%) |
Nov 02, 2023 | 1.850 | 1.950 | 1.810 | 1.860 | 94,362 | -0.01(-0.53%) |
Nov 01, 2023 | 1.870 | 1.909 | 1.834 | 1.870 | 110,930 | -0.02(-1.06%) |
Oct 31, 2023 | 1.850 | 1.900 | 1.830 | 1.890 | 130,177 | +0.06(+3.28%) |
Oct 30, 2023 | 1.870 | 1.910 | 1.820 | 1.830 | 265,112 | -0.04(-2.14%) |
Oct 27, 2023 | 1.910 | 1.990 | 1.790 | 1.870 | 172,929 | -0.07(-3.61%) |
Oct 26, 2023 | 1.960 | 1.990 | 1.870 | 1.940 | 176,706 | +0.01(+0.52%) |
Oct 25, 2023 | 1.960 | 1.960 | 1.870 | 1.930 | 230,011 | +0.05(+2.66%) |
Oct 24, 2023 | 2.060 | 2.120 | 1.850 | 1.880 | 307,281 | -0.15(-7.39%) |
Oct 23, 2023 | 2.060 | 2.240 | 1.890 | 2.030 | 1,290,774 | -0.01(-0.49%) |
Oct 20, 2023 | 1.850 | 2.050 | 1.780 | 2.040 | 422,446 | +0.19(+10.27%) |
Oct 19, 2023 | 1.840 | 1.937 | 1.780 | 1.850 | 142,830 | +0.06(+3.35%) |
Oct 18, 2023 | 1.790 | 1.820 | 1.760 | 1.790 | 173,126 | -0.04(-2.19%) |
Oct 17, 2023 | 1.840 | 1.950 | 1.790 | 1.830 | 230,583 | +0.01(+0.55%) |
Oct 16, 2023 | 1.950 | 2.050 | 1.752 | 1.820 | 505,016 | -0.02(-1.09%) |
Oct 13, 2023 | 1.770 | 1.850 | 1.720 | 1.840 | 189,620 | +0.08(+4.55%) |
Oct 12, 2023 | 1.810 | 1.820 | 1.750 | 1.760 | 64,492 | -0.04(-2.22%) |
Oct 11, 2023 | 1.790 | 1.810 | 1.751 | 1.800 | 23,650 | +0.03(+1.68%) |
Oct 10, 2023 | 1.760 | 1.790 | 1.750 | 1.770 | 88,200 | +0.00(+0.01%) |
Oct 09, 2023 | 1.790 | 1.830 | 1.760 | 1.770 | 74,853 | -0.07(-3.80%) |
Oct 06, 2023 | 1.780 | 1.850 | 1.750 | 1.840 | 33,186 | +0.03(+1.66%) |
Oct 05, 2023 | 1.750 | 1.840 | 1.750 | 1.810 | 41,814 | +0.01(+0.28%) |
Oct 04, 2023 | 1.840 | 1.900 | 1.770 | 1.805 | 96,818 | +0.00(+0.28%) |
Oct 03, 2023 | 1.820 | 1.870 | 1.780 | 1.800 | 56,277 | -0.04(-2.17%) |
Oct 02, 2023 | 1.870 | 1.890 | 1.820 | 1.840 | 43,937 | -0.06(-3.16%) |
Sep 29, 2023 | 1.860 | 1.910 | 1.810 | 1.900 | 84,261 | +0.04(+2.15%) |
Sep 28, 2023 | 1.920 | 1.922 | 1.860 | 1.860 | 56,668 | -0.06(-3.12%) |
Sep 27, 2023 | 1.950 | 1.970 | 1.910 | 1.920 | 51,207 | -0.03(-1.54%) |
Sep 26, 2023 | 2.040 | 2.040 | 1.940 | 1.950 | 126,562 | -0.11(-5.34%) |
Sep 25, 2023 | 1.980 | 2.080 | 2.025 | 2.060 | 196,474 | +0.08(+4.04%) |
Sep 22, 2023 | 1.930 | 1.987 | 1.930 | 1.980 | 83,159 | +0.01(+0.51%) |
Sep 21, 2023 | 1.970 | 1.970 | 1.915 | 1.970 | 67,566 | -0.01(-0.51%) |
Sep 20, 2023 | 2.010 | 2.010 | 1.940 | 1.980 | 60,229 | +0.01(+0.51%) |
Sep 19, 2023 | 1.990 | 1.990 | 1.950 | 1.970 | 62,360 | -0.03(-1.50%) |
Sep 18, 2023 | 2.020 | 2.020 | 1.970 | 2.000 | 117,637 | -0.02(-0.99%) |
Sep 15, 2023 | 2.000 | 2.030 | 1.940 | 2.020 | 75,692 | +0.03(+1.51%) |
Sep 14, 2023 | 1.960 | 1.990 | 1.920 | 1.990 | 60,955 | +0.07(+3.65%) |
Sep 13, 2023 | 1.950 | 1.960 | 1.920 | 1.920 | 100,426 | -0.03(-1.54%) |
Sep 12, 2023 | 1.950 | 1.990 | 1.940 | 1.950 | 88,828 | -0.02(-1.02%) |
Sep 11, 2023 | 1.940 | 1.990 | 1.920 | 1.970 | 308,927 | +0.03(+1.81%) |
Sep 08, 2023 | 1.910 | 1.950 | 1.890 | 1.935 | 103,991 | +0.03(+1.31%) |
Sep 07, 2023 | 1.900 | 1.910 | 1.830 | 1.910 | 86,660 | +0.02(+1.06%) |
Sep 06, 2023 | 1.910 | 1.920 | 1.880 | 1.890 | 156,466 | -0.03(-1.56%) |
Sep 05, 2023 | 1.930 | 1.950 | 1.870 | 1.920 | 81,919 | +0.00(+0.00%) |
Sep 01, 2023 | 1.870 | 1.940 | 1.870 | 1.920 | 136,068 | +0.02(+1.05%) |
Aug 31, 2023 | 1.900 | 1.930 | 1.870 | 1.900 | 146,356 | +0.03(+1.60%) |
Aug 30, 2023 | 1.880 | 1.900 | 1.860 | 1.870 | 128,351 | +0.00(+0.00%) |
Aug 29, 2023 | 1.850 | 1.880 | 1.830 | 1.870 | 64,706 | +0.01(+0.54%) |
Aug 28, 2023 | 1.860 | 1.890 | 1.820 | 1.860 | 220,781 | -0.03(-1.59%) |
Aug 25, 2023 | 1.870 | 1.900 | 1.820 | 1.890 | 79,804 | +0.01(+0.53%) |
Aug 24, 2023 | 1.760 | 1.930 | 1.757 | 1.880 | 171,405 | +0.13(+7.43%) |
Aug 23, 2023 | 1.780 | 1.870 | 1.750 | 1.750 | 138,934 | -0.03(-1.69%) |
Aug 22, 2023 | 1.780 | 1.860 | 1.760 | 1.780 | 75,289 | -0.02(-1.11%) |
Aug 21, 2023 | 1.810 | 1.870 | 1.770 | 1.800 | 89,190 | -0.01(-0.83%) |
Aug 18, 2023 | 1.840 | 1.862 | 1.750 | 1.815 | 154,860 | -0.06(-2.94%) |
Aug 17, 2023 | 1.920 | 1.940 | 1.830 | 1.870 | 96,620 | -0.09(-4.59%) |
Aug 16, 2023 | 2.000 | 2.000 | 1.920 | 1.960 | 74,992 | -0.05(-2.49%) |
Aug 15, 2023 | 1.970 | 2.025 | 1.960 | 2.010 | 91,778 | +0.01(+0.50%) |
Aug 14, 2023 | 1.990 | 2.010 | 1.930 | 2.000 | 64,438 | -0.01(-0.50%) |
Aug 11, 2023 | 2.010 | 2.060 | 1.990 | 2.010 | 81,199 | +0.02(+1.01%) |
Aug 10, 2023 | 2.000 | 2.070 | 1.961 | 1.990 | 136,057 | -0.01(-0.50%) |
Aug 09, 2023 | 2.050 | 2.050 | 2.000 | 2.000 | 156,579 | -0.04(-1.96%) |
Aug 08, 2023 | 2.080 | 2.090 | 2.020 | 2.040 | 83,402 | -0.08(-3.77%) |
Aug 07, 2023 | 2.060 | 2.130 | 2.060 | 2.120 | 91,361 | +0.01(+0.47%) |
Aug 04, 2023 | 2.100 | 2.130 | 2.060 | 2.110 | 232,181 | +0.00(+0.00%) |
Aug 03, 2023 | 2.140 | 2.210 | 2.100 | 2.110 | 387,203 | -0.02(-0.94%) |
Aug 02, 2023 | 2.120 | 2.135 | 2.100 | 2.130 | 144,161 | -0.04(-1.84%) |
Aug 01, 2023 | 2.170 | 2.196 | 2.130 | 2.170 | 142,720 | +0.01(+0.46%) |
Jul 31, 2023 | 2.180 | 2.180 | 2.105 | 2.160 | 217,713 | +0.00(+0.00%) |
Jul 28, 2023 | 2.100 | 2.180 | 2.100 | 2.160 | 64,649 | +0.06(+2.86%) |
Jul 27, 2023 | 2.230 | 2.240 | 2.055 | 2.100 | 505,676 | -0.11(-4.98%) |
Jul 26, 2023 | 2.230 | 2.240 | 2.180 | 2.210 | 40,570 | -0.02(-0.90%) |
Jul 25, 2023 | 2.240 | 2.280 | 2.215 | 2.230 | 96,366 | -0.04(-1.76%) |
Jul 24, 2023 | 2.330 | 2.330 | 2.230 | 2.270 | 229,971 | -0.04(-1.73%) |
Jul 21, 2023 | 2.270 | 2.310 | 2.210 | 2.310 | 241,547 | +0.04(+1.76%) |
Jul 20, 2023 | 2.300 | 2.320 | 2.180 | 2.270 | 154,294 | +0.02(+0.89%) |
Jul 19, 2023 | 2.400 | 2.460 | 2.250 | 2.250 | 248,765 | -0.12(-5.06%) |
Jul 18, 2023 | 2.240 | 2.400 | 2.230 | 2.370 | 335,267 | +0.12(+5.33%) |
Jul 17, 2023 | 2.170 | 2.380 | 2.170 | 2.250 | 377,958 | +0.07(+3.21%) |
Jul 14, 2023 | 2.160 | 2.229 | 2.150 | 2.180 | 275,441 | +0.02(+0.93%) |
Jul 13, 2023 | 2.150 | 2.180 | 2.140 | 2.160 | 124,049 | +0.00(+0.00%) |
Jul 12, 2023 | 2.140 | 2.160 | 2.110 | 2.160 | 141,055 | +0.01(+0.47%) |
Jul 11, 2023 | 2.120 | 2.150 | 2.091 | 2.150 | 81,887 | +0.03(+1.42%) |
Jul 10, 2023 | 2.080 | 2.150 | 2.070 | 2.120 | 106,137 | +0.02(+0.95%) |
Jul 07, 2023 | 2.080 | 2.150 | 2.060 | 2.100 | 109,164 | -0.02(-0.94%) |
Jul 06, 2023 | 2.180 | 2.180 | 2.045 | 2.120 | 334,865 | -0.06(-2.75%) |
Jul 05, 2023 | 2.160 | 2.320 | 2.107 | 2.180 | 489,198 | +0.02(+0.93%) |
Jul 03, 2023 | 2.080 | 2.160 | 2.041 | 2.160 | 244,408 | +0.05(+2.37%) |
Jun 30, 2023 | 2.100 | 2.170 | 2.070 | 2.110 | 292,708 | -0.01(-0.47%) |
Jun 29, 2023 | 2.040 | 2.135 | 2.030 | 2.120 | 392,858 | +0.12(+6.00%) |
Jun 28, 2023 | 2.010 | 2.030 | 1.970 | 2.000 | 234,160 | +0.05(+2.56%) |
Jun 27, 2023 | 1.920 | 1.960 | 1.900 | 1.950 | 112,639 | +0.02(+1.04%) |
Jun 26, 2023 | 1.960 | 1.960 | 1.920 | 1.930 | 62,951 | -0.03(-1.53%) |
Jun 23, 2023 | 1.920 | 1.980 | 1.920 | 1.960 | 92,302 | +0.01(+0.51%) |
Jun 22, 2023 | 2.020 | 2.020 | 1.925 | 1.950 | 239,371 | -0.09(-4.41%) |
Jun 21, 2023 | 2.070 | 2.085 | 2.010 | 2.040 | 126,093 | -0.03(-1.45%) |
Jun 20, 2023 | 2.100 | 2.150 | 2.050 | 2.070 | 327,056 | -0.03(-1.43%) |
Jun 16, 2023 | 2.130 | 2.150 | 2.060 | 2.100 | 177,305 | -0.03(-1.41%) |
Jun 15, 2023 | 2.090 | 2.168 | 2.090 | 2.130 | 244,662 | +0.53(+33.12%) |
May 08, 2023 | 1.670 | 1.715 | 1.600 | 1.600 | 49,690 | -0.04(-2.44%) |
May 05, 2023 | 1.680 | 1.700 | 1.620 | 1.640 | 70,698 | -0.02(-1.20%) |
May 04, 2023 | 1.640 | 1.685 | 1.630 | 1.660 | 61,474 | +0.03(+2.15%) |
May 03, 2023 | 1.660 | 1.660 | 1.590 | 1.625 | 32,158 | -0.02(-1.52%) |
May 02, 2023 | 1.670 | 1.740 | 1.600 | 1.650 | 99,623 | -0.03(-1.79%) |
May 01, 2023 | 1.660 | 1.680 | 1.660 | 1.680 | 65,446 | +0.04(+2.44%) |
Apr 28, 2023 | 1.650 | 1.705 | 1.640 | 1.640 | 97,476 | -0.01(-0.61%) |
Apr 27, 2023 | 1.680 | 1.739 | 1.630 | 1.650 | 122,451 | +0.01(+0.61%) |
Apr 26, 2023 | 1.710 | 1.742 | 1.640 | 1.640 | 146,245 | -0.02(-1.20%) |
Apr 25, 2023 | 1.620 | 1.700 | 1.610 | 1.660 | 71,457 | +0.03(+1.84%) |
Apr 24, 2023 | 1.630 | 1.710 | 1.620 | 1.630 | 80,275 | +0.00(+0.00%) |
Apr 21, 2023 | 1.580 | 1.650 | 1.580 | 1.630 | 84,031 | +0.00(+0.00%) |
Apr 20, 2023 | 1.590 | 1.670 | 1.590 | 1.630 | 111,760 | +0.02(+1.24%) |
Apr 19, 2023 | 1.550 | 1.655 | 1.550 | 1.610 | 683,202 | +0.04(+2.55%) |
Apr 18, 2023 | 1.600 | 1.610 | 1.570 | 1.570 | 74,866 | -0.02(-1.26%) |
Apr 17, 2023 | 1.580 | 1.621 | 1.580 | 1.590 | 45,184 | +0.00(+0.00%) |
Apr 14, 2023 | 1.620 | 1.630 | 1.590 | 1.590 | 29,131 | +0.00(+0.00%) |
Apr 13, 2023 | 1.600 | 1.650 | 1.590 | 1.590 | 77,346 | -0.01(-0.63%) |
Apr 12, 2023 | 1.580 | 1.660 | 1.580 | 1.600 | 41,790 | +0.00(+0.00%) |
Apr 11, 2023 | 1.590 | 1.710 | 1.580 | 1.600 | 107,733 | -0.02(-1.23%) |
Apr 10, 2023 | 1.620 | 1.700 | 1.610 | 1.620 | 63,974 | -0.04(-2.41%) |
Apr 06, 2023 | 1.630 | 1.670 | 1.610 | 1.660 | 66,568 | +0.06(+3.75%) |
Apr 05, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 61,354 | +0.00(+0.00%) |
Apr 04, 2023 | 1.670 | 1.720 | 1.590 | 1.600 | 88,828 | -0.03(-2.14%) |
Apr 03, 2023 | 1.730 | 1.730 | 1.620 | 1.635 | 153,479 | -0.04(-2.68%) |
Mar 31, 2023 | 1.770 | 1.780 | 1.650 | 1.680 | 209,433 | -0.04(-2.33%) |
Mar 30, 2023 | 1.680 | 1.740 | 1.680 | 1.720 | 31,626 | +0.06(+3.61%) |
Mar 29, 2023 | 1.700 | 1.750 | 1.660 | 1.660 | 54,943 | +0.00(+0.00%) |
Mar 28, 2023 | 1.650 | 1.710 | 1.650 | 1.660 | 18,220 | +0.00(+0.00%) |
Mar 27, 2023 | 1.750 | 1.750 | 1.660 | 1.660 | 35,158 | -0.11(-6.21%) |
Mar 24, 2023 | 1.770 | 1.770 | 1.760 | 1.770 | 55,010 | -0.03(-1.67%) |
Mar 23, 2023 | 1.820 | 1.850 | 1.679 | 1.800 | 1,041,540 | -0.02(-1.10%) |
Mar 22, 2023 | 1.860 | 1.881 | 1.800 | 1.820 | 41,980 | -0.01(-0.55%) |
Mar 21, 2023 | 1.840 | 1.887 | 1.740 | 1.830 | 110,381 | +0.03(+1.67%) |
Mar 20, 2023 | 1.840 | 1.840 | 1.740 | 1.800 | 18,700 | +0.01(+0.56%) |
Mar 17, 2023 | 1.760 | 1.890 | 1.730 | 1.790 | 141,178 | +0.03(+1.70%) |
Mar 16, 2023 | 1.690 | 1.800 | 1.690 | 1.760 | 46,878 | +0.03(+1.73%) |
Mar 15, 2023 | 1.680 | 1.730 | 1.680 | 1.730 | 41,569 | -0.02(-0.86%) |
Mar 14, 2023 | 1.700 | 1.790 | 1.700 | 1.745 | 48,851 | +0.09(+5.12%) |
Mar 13, 2023 | 1.720 | 1.730 | 1.660 | 1.660 | 32,990 | -0.06(-3.49%) |
Mar 10, 2023 | 1.790 | 1.790 | 1.700 | 1.720 | 48,281 | -0.07(-3.91%) |
Mar 09, 2023 | 1.850 | 1.850 | 1.750 | 1.790 | 30,789 | +0.00(+0.00%) |
Mar 08, 2023 | 1.760 | 1.850 | 1.750 | 1.790 | 51,125 | +0.01(+0.56%) |
Mar 07, 2023 | 1.790 | 1.810 | 1.750 | 1.780 | 26,857 | +0.03(+1.42%) |
Mar 06, 2023 | 1.720 | 1.777 | 1.720 | 1.755 | 43,396 | +0.04(+2.63%) |
Mar 03, 2023 | 1.710 | 1.760 | 1.690 | 1.710 | 36,133 | +0.00(+0.29%) |
Mar 02, 2023 | 1.680 | 1.740 | 1.667 | 1.705 | 107,060 | +0.06(+3.33%) |
Mar 01, 2023 | 1.630 | 1.690 | 1.600 | 1.650 | 51,620 | +0.02(+1.23%) |
Feb 28, 2023 | 1.650 | 1.670 | 1.620 | 1.630 | 22,328 | -0.03(-1.81%) |
Feb 27, 2023 | 1.720 | 1.750 | 1.640 | 1.660 | 51,753 | -0.07(-4.05%) |
Feb 24, 2023 | 1.740 | 1.740 | 1.660 | 1.730 | 93,950 | -0.02(-1.14%) |
Feb 23, 2023 | 1.790 | 1.800 | 1.750 | 1.750 | 55,260 | +0.00(+0.00%) |
Feb 22, 2023 | 1.800 | 1.840 | 1.750 | 1.750 | 32,797 | -0.06(-3.31%) |
Feb 21, 2023 | 1.750 | 1.825 | 1.750 | 1.810 | 34,930 | +0.01(+0.56%) |
Feb 17, 2023 | 1.800 | 1.805 | 1.790 | 1.800 | 18,212 | -0.02(-1.10%) |
Feb 16, 2023 | 1.800 | 1.820 | 1.770 | 1.820 | 12,717 | +0.05(+2.82%) |
Feb 15, 2023 | 1.760 | 1.830 | 1.750 | 1.770 | 71,338 | -0.03(-1.67%) |
Feb 14, 2023 | 1.870 | 1.870 | 1.750 | 1.800 | 35,403 | -0.07(-3.74%) |
Feb 13, 2023 | 1.900 | 1.900 | 1.850 | 1.870 | 71,945 | +0.06(+3.31%) |
Feb 10, 2023 | 1.810 | 1.820 | 1.800 | 1.810 | 22,002 | +0.00(+0.00%) |
Feb 09, 2023 | 1.810 | 1.880 | 1.780 | 1.810 | 23,341 | +0.01(+0.56%) |
Feb 08, 2023 | 1.895 | 1.895 | 1.800 | 1.800 | 44,540 | -0.10(-5.26%) |
Feb 07, 2023 | 1.990 | 1.990 | 1.880 | 1.900 | 42,988 | -0.01(-0.52%) |
Feb 06, 2023 | 1.980 | 1.990 | 1.900 | 1.910 | 41,612 | -0.06(-2.80%) |
Feb 03, 2023 | 1.970 | 2.030 | 1.952 | 1.965 | 28,063 | -0.04(-2.24%) |
Feb 02, 2023 | 1.970 | 2.040 | 1.958 | 2.010 | 61,244 | +0.03(+1.52%) |