Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.020 | 1.023 | 1.000 | 1.000 | 1,392 | -0.00(-0.50%) |
Jan 30, 2024 | 0.9750 | 1.010 | 0.9750 | 1.005 | 13,152 | +0.02(+2.55%) |
Jan 29, 2024 | 1.000 | 1.008 | 0.9600 | 0.9800 | 7,077 | -0.05(-4.84%) |
Jan 26, 2024 | 1.020 | 1.030 | 1.015 | 1.030 | 3,429 | +0.02(+2.47%) |
Jan 25, 2024 | 1.020 | 1.020 | 1.000 | 1.005 | 2,698 | +0.00(+0.50%) |
Jan 24, 2024 | 1.035 | 1.035 | 1.000 | 1.000 | 1,811 | -0.01(-0.99%) |
Jan 23, 2024 | 0.9700 | 1.020 | 0.9700 | 1.010 | 15,094 | +0.05(+4.71%) |
Jan 22, 2024 | 0.9800 | 1.010 | 0.9646 | 0.9646 | 6,790 | -0.04(-3.54%) |
Jan 19, 2024 | 0.9800 | 1.050 | 0.9700 | 1.000 | 19,552 | +0.01(+1.01%) |
Jan 18, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9900 | 17,972 | -0.01(-1.00%) |
Jan 17, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 794 | -0.02(-2.10%) |
Jan 16, 2024 | 1.030 | 1.050 | 0.9420 | 1.021 | 60,055 | -0.03(-2.71%) |
Jan 12, 2024 | 1.015 | 1.050 | 0.9700 | 1.050 | 7,892 | +0.01(+0.94%) |
Jan 11, 2024 | 1.040 | 1.050 | 1.010 | 1.040 | 11,504 | +0.02(+1.96%) |
Jan 10, 2024 | 1.020 | 1.020 | 0.9800 | 1.020 | 4,774 | +0.02(+2.00%) |
Jan 09, 2024 | 0.9801 | 1.000 | 0.9801 | 1.000 | 551 | +0.00(+0.00%) |
Jan 08, 2024 | 1.000 | 1.060 | 0.9500 | 1.000 | 43,996 | -0.01(-0.99%) |
Jan 05, 2024 | 1.065 | 1.068 | 1.010 | 1.010 | 2,269 | -0.02(-1.94%) |
Jan 04, 2024 | 1.020 | 1.080 | 0.9820 | 1.030 | 13,921 | +0.07(+7.29%) |
Jan 03, 2024 | 1.030 | 1.050 | 0.9600 | 0.9600 | 38,273 | -0.09(-8.57%) |
Jan 02, 2024 | 1.040 | 1.094 | 1.040 | 1.050 | 13,509 | +0.01(+0.96%) |
Dec 29, 2023 | 1.080 | 1.101 | 1.040 | 1.040 | 17,854 | -0.02(-1.89%) |
Dec 28, 2023 | 1.090 | 1.130 | 1.030 | 1.060 | 22,848 | -0.01(-1.40%) |
Dec 27, 2023 | 1.060 | 1.120 | 1.060 | 1.075 | 25,321 | -0.03(-2.27%) |
Dec 26, 2023 | 1.050 | 1.100 | 1.030 | 1.100 | 8,689 | +0.05(+4.76%) |
Dec 22, 2023 | 1.100 | 1.150 | 1.030 | 1.050 | 51,919 | -0.03(-2.78%) |
Dec 21, 2023 | 1.110 | 1.115 | 1.050 | 1.080 | 10,617 | +0.05(+4.85%) |
Dec 20, 2023 | 1.120 | 1.120 | 1.030 | 1.030 | 5,578 | -0.09(-8.04%) |
Dec 19, 2023 | 1.080 | 1.120 | 1.050 | 1.120 | 19,448 | +0.02(+1.76%) |
Dec 18, 2023 | 1.100 | 1.140 | 1.100 | 1.101 | 10,650 | +0.00(+0.05%) |
Dec 15, 2023 | 1.050 | 1.140 | 1.050 | 1.100 | 21,986 | +0.06(+5.77%) |
Dec 14, 2023 | 1.130 | 1.150 | 1.020 | 1.040 | 78,636 | -0.04(-3.70%) |
Dec 13, 2023 | 1.070 | 1.150 | 1.020 | 1.080 | 35,559 | +0.00(+0.00%) |
Dec 12, 2023 | 1.060 | 1.110 | 1.057 | 1.080 | 13,742 | +0.01(+0.96%) |
Dec 11, 2023 | 1.090 | 1.090 | 1.030 | 1.070 | 8,262 | +0.01(+0.89%) |
Dec 08, 2023 | 1.130 | 1.130 | 1.060 | 1.060 | 14,571 | -0.07(-6.17%) |
Dec 07, 2023 | 1.140 | 1.140 | 1.120 | 1.130 | 31,875 | -0.01(-0.88%) |
Dec 06, 2023 | 1.109 | 1.140 | 1.109 | 1.140 | 25,724 | +0.02(+1.79%) |
Dec 05, 2023 | 1.110 | 1.150 | 1.100 | 1.120 | 6,459 | -0.03(-2.61%) |
Dec 04, 2023 | 1.170 | 1.180 | 1.137 | 1.150 | 20,368 | -0.04(-3.36%) |
Dec 01, 2023 | 1.240 | 1.240 | 1.110 | 1.190 | 46,735 | +0.01(+0.85%) |
Nov 30, 2023 | 1.162 | 1.198 | 1.152 | 1.180 | 52,259 | -0.01(-0.78%) |
Nov 29, 2023 | 1.157 | 1.189 | 1.157 | 1.189 | 68,790 | +0.03(+2.38%) |
Nov 28, 2023 | 1.079 | 1.226 | 1.079 | 1.162 | 71,940 | +0.07(+6.78%) |
Nov 27, 2023 | 1.097 | 1.097 | 1.060 | 1.088 | 28,804 | +0.00(+0.00%) |
Nov 24, 2023 | 1.097 | 1.097 | 1.051 | 1.088 | 65,262 | +0.03(+2.61%) |
Nov 22, 2023 | 1.005 | 1.097 | 0.9772 | 1.060 | 135,209 | +0.10(+10.58%) |
Nov 21, 2023 | 0.9311 | 0.9587 | 0.9311 | 0.9587 | 8,108 | +0.02(+1.97%) |
Nov 20, 2023 | 0.9772 | 0.9864 | 0.9357 | 0.9402 | 11,092 | +0.02(+2.50%) |
Nov 17, 2023 | 0.9587 | 0.9587 | 0.9173 | 0.9173 | 97,824 | -0.03(-3.40%) |
Nov 16, 2023 | 0.9864 | 1.005 | 0.9495 | 0.9495 | 169,263 | -0.05(-4.63%) |
Nov 15, 2023 | 0.9587 | 1.005 | 0.9587 | 0.9956 | 118,859 | +0.04(+3.92%) |
Nov 14, 2023 | 0.9127 | 0.9587 | 0.9127 | 0.9581 | 120,168 | +0.04(+3.93%) |
Nov 13, 2023 | 0.9127 | 0.9219 | 0.8757 | 0.9219 | 72,607 | +0.03(+3.09%) |
Nov 10, 2023 | 0.9127 | 0.9403 | 0.8942 | 0.8942 | 105,503 | -0.06(-5.83%) |
Nov 09, 2023 | 0.9482 | 0.9495 | 0.9312 | 0.9495 | 6,272 | +0.01(+0.98%) |
Nov 08, 2023 | 0.9219 | 0.9495 | 0.9127 | 0.9403 | 14,014 | +0.03(+3.55%) |
Nov 07, 2023 | 0.8851 | 0.9080 | 0.8850 | 0.9080 | 11,093 | +0.01(+1.55%) |
Nov 06, 2023 | 0.8463 | 0.8942 | 0.8463 | 0.8942 | 29,607 | +0.03(+3.20%) |
Nov 03, 2023 | 0.8573 | 0.8666 | 0.8573 | 0.8665 | 13,961 | +0.00(+0.44%) |
Nov 02, 2023 | 0.8596 | 0.8730 | 0.8481 | 0.8627 | 31,775 | +0.01(+1.71%) |
Nov 01, 2023 | 0.8481 | 0.8735 | 0.8481 | 0.8482 | 61,860 | +0.01(+0.94%) |
Oct 31, 2023 | 0.8297 | 0.8571 | 0.8322 | 0.8403 | 12,388 | +0.03(+3.23%) |
Oct 30, 2023 | 0.8113 | 0.8753 | 0.8113 | 0.8140 | 6,082 | +0.00(+0.22%) |
Oct 27, 2023 | 0.8298 | 0.8337 | 0.8122 | 0.8123 | 4,157 | +0.00(+0.01%) |
Oct 26, 2023 | 0.8205 | 0.8272 | 0.8122 | 0.8122 | 24,194 | -0.01(-1.17%) |
Oct 25, 2023 | 0.8122 | 0.8269 | 0.8122 | 0.8218 | 7,112 | -0.01(-0.65%) |
Oct 24, 2023 | 0.8308 | 0.8389 | 0.8122 | 0.8271 | 17,308 | -0.00(-0.43%) |
Oct 23, 2023 | 0.8318 | 0.8481 | 0.8307 | 0.8307 | 17,501 | -0.00(-0.43%) |
Oct 20, 2023 | 0.8297 | 0.8632 | 0.8297 | 0.8343 | 37,194 | -0.01(-1.74%) |
Oct 19, 2023 | 0.8624 | 0.8757 | 0.8490 | 0.8490 | 4,260 | +0.00(+0.11%) |
Oct 18, 2023 | 0.8994 | 0.8994 | 0.8399 | 0.8481 | 44,542 | -0.05(-5.70%) |
Oct 17, 2023 | 0.8850 | 0.9357 | 0.8850 | 0.8994 | 20,175 | +0.01(+0.60%) |
Oct 16, 2023 | 0.8508 | 0.9171 | 0.8940 | 0.8940 | 15,266 | +0.01(+0.96%) |
Oct 13, 2023 | 0.9218 | 0.9219 | 0.8856 | 0.8856 | 2,076 | -0.04(-3.94%) |
Oct 12, 2023 | 0.9219 | 0.9587 | 0.9219 | 0.9219 | 34,208 | +0.02(+1.83%) |
Oct 11, 2023 | 0.9219 | 0.9311 | 0.9053 | 0.9053 | 31,843 | -0.02(-2.29%) |
Oct 10, 2023 | 0.9219 | 0.9265 | 0.9131 | 0.9265 | 1,988 | +0.00(+0.50%) |
Oct 09, 2023 | 0.9219 | 0.9219 | 0.8856 | 0.9219 | 1,479 | +0.01(+1.01%) |
Oct 06, 2023 | 0.9219 | 0.9311 | 0.9097 | 0.9127 | 24,261 | -0.04(-3.88%) |
Oct 05, 2023 | 0.8942 | 0.9495 | 0.8856 | 0.9495 | 15,777 | +0.03(+3.00%) |
Oct 03, 2023 | 0.9219 | 390 | +0.00(+0.47%) | |||
Oct 02, 2023 | 0.8850 | 0.9587 | 0.8850 | 0.9175 | 2,775 | -0.03(-3.37%) |
Sep 29, 2023 | 0.9219 | 0.9495 | 0.8943 | 0.9495 | 552 | +0.00(+0.00%) |
Sep 28, 2023 | 0.9670 | 0.9772 | 0.9265 | 0.9495 | 8,416 | +0.00(+0.00%) |
Sep 27, 2023 | 0.8850 | 0.9680 | 0.8850 | 0.9495 | 29,986 | +0.05(+5.10%) |
Sep 26, 2023 | 0.9034 | 0.9587 | 0.9030 | 0.9034 | 15,512 | +0.00(+0.00%) |
Sep 25, 2023 | 0.9219 | 0.9034 | 0.9034 | 0.9034 | 16,610 | -0.04(-3.92%) |
Sep 22, 2023 | 0.8758 | 0.9864 | 0.8399 | 0.9403 | 125,210 | +0.07(+8.52%) |
Sep 21, 2023 | 0.8435 | 0.9054 | 0.8435 | 0.8665 | 15,939 | +0.01(+1.06%) |
Sep 20, 2023 | 0.9219 | 0.9311 | 0.8305 | 0.8573 | 114,116 | -0.08(-8.82%) |
Sep 19, 2023 | 0.9219 | 0.9484 | 0.9219 | 0.9403 | 12,457 | +0.02(+2.00%) |
Sep 18, 2023 | 0.9219 | 0.9587 | 0.9219 | 0.9219 | 75,285 | -0.03(-2.92%) |
Sep 15, 2023 | 0.9680 | 0.9680 | 0.9403 | 0.9496 | 9,929 | -0.04(-3.73%) |
Sep 14, 2023 | 0.9956 | 0.9956 | 0.9417 | 0.9864 | 5,232 | +0.03(+2.88%) |
Sep 13, 2023 | 0.9403 | 1.005 | 0.9311 | 0.9587 | 25,579 | +0.00(+0.00%) |
Sep 12, 2023 | 0.9403 | 0.9772 | 0.9311 | 0.9587 | 42,952 | +0.02(+1.96%) |
Sep 11, 2023 | 0.9219 | 0.9495 | 0.9219 | 0.9403 | 54,090 | +0.00(+0.00%) |
Sep 08, 2023 | 0.9587 | 0.9587 | 0.9403 | 0.9403 | 5,275 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9541 | 0.9541 | 0.9219 | 0.9403 | 10,673 | -0.02(-1.92%) |
Sep 06, 2023 | 0.9403 | 0.9587 | 0.9311 | 0.9587 | 10,425 | +0.02(+1.96%) |
Sep 05, 2023 | 0.9772 | 0.9772 | 0.9403 | 0.9403 | 3,108 | -0.04(-3.77%) |
Sep 01, 2023 | 0.9495 | 0.9772 | 0.9403 | 0.9772 | 8,016 | +0.05(+4.95%) |
Aug 31, 2023 | 0.9772 | 0.9772 | 0.9311 | 0.9311 | 22,081 | -0.05(-4.72%) |
Aug 30, 2023 | 0.9403 | 0.9772 | 0.9403 | 0.9772 | 6,559 | +0.04(+3.92%) |
Aug 29, 2023 | 0.9219 | 0.9495 | 0.9218 | 0.9403 | 3,273 | -0.01(-0.97%) |
Aug 28, 2023 | 0.9403 | 0.9495 | 0.9127 | 0.9495 | 52,579 | -0.01(-0.96%) |
Aug 25, 2023 | 0.9403 | 0.9587 | 0.9403 | 0.9587 | 3,799 | -0.01(-0.95%) |
Aug 24, 2023 | 0.9680 | 1.005 | 0.9219 | 0.9680 | 18,271 | -0.04(-3.67%) |
Aug 23, 2023 | 0.9034 | 1.032 | 0.9034 | 1.005 | 44,443 | +0.08(+9.00%) |
Aug 22, 2023 | 0.9219 | 0.9311 | 0.9034 | 0.9219 | 9,514 | -0.01(-0.99%) |
Aug 21, 2023 | 0.9080 | 0.9587 | 0.8804 | 0.9311 | 31,563 | +0.01(+1.00%) |
Aug 18, 2023 | 0.9127 | 0.9403 | 0.9127 | 0.9219 | 26,112 | -0.03(-2.91%) |
Aug 17, 2023 | 0.9403 | 0.9587 | 0.9054 | 0.9495 | 12,409 | +0.04(+4.88%) |
Aug 16, 2023 | 0.9219 | 0.9219 | 0.9054 | 0.9054 | 6,357 | -0.03(-2.76%) |
Aug 15, 2023 | 0.9680 | 0.9680 | 0.9053 | 0.9311 | 13,469 | -0.01(-0.98%) |
Aug 14, 2023 | 0.9219 | 0.9541 | 0.9127 | 0.9403 | 3,922 | -0.01(-0.97%) |
Aug 11, 2023 | 0.9864 | 0.9864 | 0.9127 | 0.9495 | 14,303 | +0.00(+0.49%) |
Aug 10, 2023 | 0.9311 | 0.9587 | 0.9127 | 0.9449 | 10,794 | +0.01(+1.49%) |
Aug 09, 2023 | 0.9864 | 0.9864 | 0.9286 | 0.9311 | 7,330 | -0.01(-0.98%) |
Aug 08, 2023 | 0.9219 | 0.9864 | 0.9127 | 0.9403 | 14,875 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9495 | 0.9864 | 0.9311 | 0.9403 | 42,394 | -0.01(-0.97%) |
Aug 04, 2023 | 0.9587 | 0.9587 | 0.9311 | 0.9495 | 5,316 | +0.02(+1.98%) |
Aug 03, 2023 | 0.9311 | 0.9495 | 0.9127 | 0.9311 | 5,362 | -0.01(-0.98%) |
Aug 02, 2023 | 0.9403 | 0.9679 | 0.9200 | 0.9403 | 20,957 | +0.00(+0.00%) |
Aug 01, 2023 | 0.9680 | 0.9956 | 0.9403 | 0.9403 | 17,630 | -0.02(-2.06%) |
Jul 31, 2023 | 0.9680 | 0.9772 | 0.9441 | 0.9601 | 14,057 | -0.01(-0.78%) |
Jul 28, 2023 | 0.9680 | 1.005 | 0.9587 | 0.9677 | 27,018 | -0.01(-0.97%) |
Jul 27, 2023 | 0.9864 | 1.005 | 0.9401 | 0.9772 | 60,017 | +0.02(+1.92%) |
Jul 26, 2023 | 0.9139 | 0.9587 | 0.9080 | 0.9587 | 25,272 | +0.01(+0.97%) |
Jul 25, 2023 | 0.9311 | 0.9541 | 0.9311 | 0.9495 | 6,332 | -0.01(-0.96%) |
Jul 24, 2023 | 0.9403 | 0.9587 | 0.9139 | 0.9587 | 78,931 | +0.01(+1.46%) |
Jul 21, 2023 | 0.9495 | 0.9495 | 0.9139 | 0.9449 | 70,910 | -0.01(-1.44%) |
Jul 20, 2023 | 1.023 | 1.023 | 0.9404 | 0.9587 | 31,775 | -0.04(-3.70%) |
Jul 19, 2023 | 0.9956 | 1.005 | 0.9621 | 0.9956 | 23,128 | +0.02(+1.89%) |
Jul 18, 2023 | 0.9495 | 1.051 | 0.9403 | 0.9772 | 79,943 | +0.04(+3.92%) |
Jul 17, 2023 | 1.005 | 1.014 | 0.9034 | 0.9403 | 238,907 | -0.07(-7.27%) |
Jul 14, 2023 | 1.014 | 1.060 | 0.9956 | 1.014 | 94,141 | +0.00(+0.00%) |
Jul 13, 2023 | 1.180 | 1.180 | 0.9680 | 1.014 | 311,933 | -0.12(-10.57%) |
Jul 12, 2023 | 1.106 | 1.162 | 1.088 | 1.134 | 10,965 | +0.02(+1.65%) |
Jul 11, 2023 | 1.143 | 1.171 | 1.069 | 1.115 | 32,935 | +0.01(+1.26%) |
Jul 10, 2023 | 1.134 | 1.171 | 1.097 | 1.102 | 11,386 | -0.05(-4.40%) |
Jul 07, 2023 | 1.052 | 1.180 | 1.052 | 1.152 | 40,180 | +0.06(+5.19%) |
Jul 06, 2023 | 1.069 | 1.115 | 1.049 | 1.095 | 17,022 | -0.02(-1.79%) |
Jul 05, 2023 | 1.097 | 1.125 | 1.042 | 1.115 | 14,637 | +0.03(+2.53%) |
Jul 03, 2023 | 1.088 | 1.106 | 1.060 | 1.088 | 6,088 | +0.00(+0.00%) |
Jun 30, 2023 | 1.106 | 1.106 | 1.069 | 1.088 | 45,028 | -0.03(-2.48%) |
Jun 29, 2023 | 1.152 | 1.235 | 0.9680 | 1.115 | 172,563 | -0.06(-5.47%) |
Jun 28, 2023 | 1.171 | 1.235 | 1.162 | 1.180 | 23,685 | +0.00(+0.00%) |
Jun 27, 2023 | 1.208 | 1.245 | 1.152 | 1.180 | 20,630 | -0.02(-1.54%) |
Jun 26, 2023 | 1.226 | 1.245 | 1.189 | 1.198 | 6,868 | -0.03(-2.26%) |
Jun 23, 2023 | 1.240 | 1.290 | 1.162 | 1.226 | 28,413 | -0.02(-1.48%) |
Jun 22, 2023 | 1.235 | 1.309 | 1.207 | 1.245 | 22,521 | +0.00(+0.00%) |
Jun 21, 2023 | 1.245 | 1.281 | 1.162 | 1.245 | 39,991 | -0.01(-0.74%) |
Jun 20, 2023 | 1.198 | 1.291 | 1.143 | 1.254 | 9,447 | +0.03(+2.26%) |
Jun 16, 2023 | 1.272 | 1.272 | 1.208 | 1.226 | 21,179 | -0.05(-3.62%) |
Jun 15, 2023 | 1.272 | 1.291 | 1.224 | 1.272 | 26,112 | +0.23(+22.12%) |
May 08, 2023 | 1.051 | 1.088 | 1.032 | 1.042 | 8,821 | +0.00(+0.00%) |
May 05, 2023 | 1.051 | 1.051 | 1.023 | 1.042 | 11,546 | +0.02(+1.82%) |
May 04, 2023 | 1.097 | 1.106 | 0.9864 | 1.023 | 32,129 | -0.09(-8.28%) |
May 03, 2023 | 1.189 | 1.198 | 1.069 | 1.115 | 23,375 | -0.01(-0.82%) |
May 02, 2023 | 1.143 | 1.217 | 1.071 | 1.125 | 82,083 | -0.01(-1.21%) |
May 01, 2023 | 1.079 | 1.226 | 1.059 | 1.139 | 118,530 | +0.09(+8.33%) |
Apr 28, 2023 | 1.023 | 1.125 | 0.9864 | 1.051 | 69,723 | +0.05(+4.59%) |
Apr 27, 2023 | 0.9956 | 1.005 | 0.9785 | 1.005 | 1,119 | +0.03(+2.83%) |
Apr 26, 2023 | 1.014 | 1.014 | 0.9772 | 0.9772 | 6,906 | -0.03(-2.75%) |
Apr 25, 2023 | 1.014 | 1.051 | 0.9772 | 1.005 | 30,291 | -0.01(-0.91%) |
Apr 24, 2023 | 1.023 | 1.032 | 1.014 | 1.014 | 3,568 | -0.03(-2.66%) |
Apr 21, 2023 | 1.083 | 1.083 | 1.014 | 1.042 | 5,621 | -0.02(-1.74%) |
Apr 20, 2023 | 1.088 | 1.092 | 1.051 | 1.060 | 3,204 | -0.04(-3.30%) |
Apr 19, 2023 | 1.097 | 1.106 | 1.069 | 1.096 | 15,087 | -0.01(-0.89%) |
Apr 18, 2023 | 1.069 | 1.125 | 1.069 | 1.106 | 40,602 | +0.03(+2.56%) |
Apr 17, 2023 | 1.032 | 1.079 | 1.028 | 1.079 | 46,834 | +0.06(+5.41%) |
Apr 14, 2023 | 1.014 | 1.032 | 1.014 | 1.023 | 9,456 | +0.01(+0.91%) |
Apr 13, 2023 | 1.014 | 1.023 | 1.014 | 1.014 | 9,342 | -0.00(-0.06%) |
Apr 12, 2023 | 1.060 | 1.060 | 1.014 | 1.015 | 20,525 | -0.02(-1.72%) |
Apr 11, 2023 | 1.060 | 1.069 | 1.023 | 1.032 | 6,106 | +0.02(+1.82%) |
Apr 10, 2023 | 1.014 | 1.042 | 1.014 | 1.014 | 7,044 | -0.03(-2.66%) |
Apr 06, 2023 | 1.042 | 1.060 | 1.023 | 1.042 | 1,516 | +0.03(+2.73%) |
Apr 05, 2023 | 1.032 | 1.066 | 1.014 | 1.014 | 19,049 | -0.01(-0.90%) |
Apr 04, 2023 | 1.076 | 1.076 | 1.014 | 1.023 | 19,062 | +0.00(+0.00%) |
Apr 03, 2023 | 1.023 | 1.060 | 1.014 | 1.023 | 7,661 | -0.01(-0.89%) |
Mar 31, 2023 | 1.087 | 1.087 | 1.023 | 1.032 | 7,191 | +0.00(+0.45%) |
Mar 30, 2023 | 1.051 | 1.060 | 1.007 | 1.028 | 22,606 | -0.03(-3.04%) |
Mar 29, 2023 | 1.032 | 1.079 | 1.032 | 1.060 | 13,664 | +0.05(+4.55%) |
Mar 28, 2023 | 1.032 | 1.032 | 1.005 | 1.014 | 1,207 | +0.00(+0.00%) |
Mar 27, 2023 | 1.014 | 1.014 | 1.014 | 1.014 | 772 | +0.00(+0.00%) |
Mar 24, 2023 | 1.014 | 1.051 | 1.014 | 1.014 | 3,451 | +0.01(+0.92%) |
Mar 23, 2023 | 1.042 | 1.079 | 1.005 | 1.005 | 25,167 | -0.02(-1.80%) |
Mar 22, 2023 | 1.032 | 1.048 | 1.023 | 1.023 | 12,916 | -0.02(-1.77%) |
Mar 21, 2023 | 1.032 | 1.042 | 1.023 | 1.042 | 9,302 | +0.01(+0.89%) |
Mar 20, 2023 | 1.032 | 1.060 | 1.023 | 1.032 | 7,471 | -0.03(-2.61%) |
Mar 17, 2023 | 1.115 | 1.115 | 1.040 | 1.060 | 1,866 | -0.02(-1.71%) |
Mar 16, 2023 | 1.051 | 1.110 | 1.051 | 1.079 | 2,730 | +0.05(+4.46%) |
Mar 15, 2023 | 1.069 | 1.069 | 1.014 | 1.032 | 42,748 | -0.03(-2.61%) |
Mar 14, 2023 | 1.088 | 1.088 | 1.046 | 1.060 | 21,236 | +0.00(+0.00%) |
Mar 13, 2023 | 1.025 | 1.152 | 1.023 | 1.060 | 20,465 | -0.01(-0.86%) |
Mar 10, 2023 | 1.069 | 1.104 | 1.042 | 1.069 | 27,360 | -0.01(-0.85%) |
Mar 09, 2023 | 1.162 | 1.171 | 1.060 | 1.079 | 41,304 | -0.13(-10.69%) |
Mar 08, 2023 | 1.235 | 1.235 | 1.165 | 1.208 | 9,930 | -0.04(-2.96%) |
Mar 07, 2023 | 1.226 | 1.245 | 1.152 | 1.245 | 16,463 | +0.02(+1.40%) |
Mar 06, 2023 | 1.226 | 1.310 | 1.217 | 1.227 | 25,665 | -0.03(-2.11%) |
Mar 03, 2023 | 1.254 | 1.300 | 1.226 | 1.254 | 43,157 | -0.02(-1.22%) |
Mar 02, 2023 | 1.254 | 1.272 | 1.217 | 1.269 | 24,082 | -0.02(-1.66%) |
Mar 01, 2023 | 1.217 | 1.318 | 1.217 | 1.291 | 8,392 | +0.05(+3.70%) |
Feb 28, 2023 | 1.263 | 1.327 | 1.208 | 1.245 | 29,230 | +0.00(+0.00%) |
Feb 27, 2023 | 1.281 | 1.281 | 1.208 | 1.245 | 6,293 | -0.04(-2.88%) |
Feb 24, 2023 | 1.337 | 1.337 | 1.198 | 1.281 | 41,735 | +0.00(+0.36%) |
Feb 23, 2023 | 1.327 | 1.327 | 1.254 | 1.277 | 18,727 | -0.06(-4.77%) |
Feb 22, 2023 | 1.374 | 1.374 | 1.328 | 1.341 | 7,941 | -0.01(-0.38%) |
Feb 21, 2023 | 1.374 | 1.374 | 1.318 | 1.346 | 8,120 | -0.04(-2.63%) |
Feb 17, 2023 | 1.374 | 1.387 | 1.346 | 1.382 | 9,367 | -0.00(-0.34%) |
Feb 16, 2023 | 1.394 | 1.410 | 1.383 | 1.387 | 3,493 | -0.00(-0.36%) |
Feb 15, 2023 | 1.374 | 1.392 | 1.346 | 1.392 | 17,929 | +0.02(+1.34%) |
Feb 14, 2023 | 1.410 | 1.410 | 1.364 | 1.374 | 10,058 | -0.04(-2.61%) |
Feb 13, 2023 | 1.364 | 1.410 | 1.337 | 1.410 | 12,214 | +0.05(+3.38%) |
Feb 10, 2023 | 1.335 | 1.420 | 1.327 | 1.364 | 29,136 | +0.01(+0.68%) |
Feb 09, 2023 | 1.429 | 1.429 | 1.355 | 1.355 | 3,464 | -0.04(-2.65%) |
Feb 08, 2023 | 1.410 | 1.429 | 1.327 | 1.392 | 7,687 | -0.01(-0.65%) |
Feb 07, 2023 | 1.383 | 1.429 | 1.378 | 1.401 | 17,005 | +0.06(+4.10%) |
Feb 06, 2023 | 1.355 | 1.420 | 1.346 | 1.346 | 20,394 | -0.02(-1.35%) |
Feb 03, 2023 | 1.374 | 1.401 | 1.346 | 1.364 | 21,947 | -0.04(-2.63%) |
Feb 02, 2023 | 1.374 | 1.401 | 1.355 | 1.401 | 23,838 | +0.04(+2.70%) |