Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 51.99 | 52.22 | 51.12 | 51.12 | 2,812 | -0.78(-1.50%) |
Jan 30, 2024 | 52.06 | 52.10 | 51.90 | 51.90 | 724 | -0.47(-0.89%) |
Jan 29, 2024 | 51.92 | 52.37 | 51.92 | 52.37 | 184 | +0.37(+0.72%) |
Jan 26, 2024 | 52.00 | 52.41 | 51.99 | 51.99 | 1,718 | +0.11(+0.21%) |
Jan 25, 2024 | 51.75 | 52.13 | 51.64 | 51.89 | 3,449 | +0.49(+0.96%) |
Jan 24, 2024 | 52.69 | 52.69 | 51.39 | 51.39 | 1,345 | -0.90(-1.73%) |
Jan 23, 2024 | 52.34 | 52.35 | 52.16 | 52.30 | 807 | +0.23(+0.45%) |
Jan 22, 2024 | 51.92 | 52.21 | 51.92 | 52.06 | 680 | +0.59(+1.14%) |
Jan 19, 2024 | 51.20 | 51.47 | 51.15 | 51.47 | 6,171 | +0.12(+0.23%) |
Jan 18, 2024 | 51.18 | 51.48 | 51.18 | 51.35 | 633 | +0.15(+0.29%) |
Jan 17, 2024 | 51.19 | 51.20 | 50.98 | 51.20 | 1,214 | -0.41(-0.79%) |
Jan 16, 2024 | 51.68 | 51.68 | 51.50 | 51.61 | 9,183 | -0.16(-0.30%) |
Jan 12, 2024 | 52.20 | 52.20 | 51.77 | 51.77 | 568 | +0.13(+0.25%) |
Jan 11, 2024 | 51.64 | 51.68 | 51.48 | 51.64 | 3,024 | -1.00(-1.90%) |
Jan 10, 2024 | 51.78 | 52.64 | 51.78 | 52.64 | 434 | +0.91(+1.76%) |
Jan 09, 2024 | 51.74 | 51.82 | 51.73 | 51.73 | 596 | -0.82(-1.57%) |
Jan 08, 2024 | 52.15 | 52.56 | 52.15 | 52.56 | 701 | +0.57(+1.09%) |
Jan 05, 2024 | 52.13 | 52.13 | 51.99 | 51.99 | 776 | -0.45(-0.87%) |
Jan 04, 2024 | 53.04 | 53.04 | 52.41 | 52.44 | 5,532 | -0.40(-0.75%) |
Jan 03, 2024 | 53.35 | 53.48 | 52.68 | 52.84 | 2,708 | -0.87(-1.61%) |
Jan 02, 2024 | 53.57 | 54.24 | 53.57 | 53.71 | 3,772 | -0.27(-0.51%) |
Dec 29, 2023 | 54.10 | 54.10 | 53.98 | 53.98 | 1,351 | -0.29(-0.53%) |
Dec 28, 2023 | 54.25 | 54.27 | 54.20 | 54.27 | 624 | +0.18(+0.34%) |
Dec 27, 2023 | 54.47 | 54.47 | 54.09 | 54.09 | 9,770 | -0.24(-0.44%) |
Dec 26, 2023 | 54.43 | 54.43 | 54.33 | 54.33 | 378 | +0.42(+0.78%) |
Dec 22, 2023 | 53.91 | 53.91 | 53.91 | 53.91 | 276 | +0.11(+0.20%) |
Dec 21, 2023 | 53.38 | 53.80 | 53.29 | 53.80 | 472 | +0.86(+1.63%) |
Dec 20, 2023 | 54.08 | 54.08 | 52.93 | 52.93 | 485 | -0.95(-1.77%) |
Dec 19, 2023 | 53.65 | 53.89 | 53.39 | 53.89 | 1,689 | +1.20(+2.27%) |
Dec 18, 2023 | 52.51 | 52.75 | 52.51 | 52.69 | 960 | +0.14(+0.28%) |
Dec 15, 2023 | 52.22 | 52.55 | 52.21 | 52.55 | 506 | -0.59(-1.12%) |
Dec 14, 2023 | 53.36 | 54.09 | 52.95 | 53.14 | 1,308 | +0.64(+1.22%) |
Dec 13, 2023 | 50.86 | 52.50 | 50.85 | 52.50 | 780 | +1.48(+2.90%) |
Dec 12, 2023 | 50.69 | 51.07 | 50.67 | 51.02 | 1,767 | -0.10(-0.20%) |
Dec 11, 2023 | 50.85 | 51.12 | 50.85 | 51.12 | 649 | +0.15(+0.29%) |
Dec 08, 2023 | 50.97 | 50.97 | 50.97 | 50.97 | 367 | +0.15(+0.30%) |
Dec 07, 2023 | 50.70 | 50.82 | 50.70 | 50.82 | 143 | +0.20(+0.40%) |
Dec 06, 2023 | 51.21 | 51.21 | 50.62 | 50.62 | 2,643 | -0.03(-0.05%) |
Dec 05, 2023 | 50.95 | 50.95 | 50.64 | 50.64 | 705 | -0.77(-1.49%) |
Dec 04, 2023 | 51.25 | 51.51 | 51.25 | 51.41 | 3,110 | +0.57(+1.12%) |
Dec 01, 2023 | 49.30 | 50.84 | 49.30 | 50.84 | 1,001 | +1.28(+2.57%) |
Nov 30, 2023 | 49.45 | 49.57 | 49.45 | 49.57 | 1,236 | +0.20(+0.41%) |
Nov 29, 2023 | 49.91 | 49.91 | 49.27 | 49.36 | 1,888 | -0.01(-0.03%) |
Nov 28, 2023 | 49.63 | 49.63 | 49.37 | 49.37 | 807 | -0.49(-0.99%) |
Nov 27, 2023 | 50.00 | 50.00 | 49.87 | 49.87 | 1,194 | -0.27(-0.54%) |
Nov 24, 2023 | 50.10 | 50.15 | 50.02 | 50.14 | 505 | +0.17(+0.33%) |
Nov 22, 2023 | 50.05 | 50.05 | 49.97 | 49.97 | 4,347 | +0.18(+0.36%) |
Nov 21, 2023 | 50.35 | 50.35 | 49.79 | 49.79 | 1,077 | -0.51(-1.02%) |
Nov 20, 2023 | 50.34 | 50.34 | 50.31 | 50.31 | 281 | -0.06(-0.11%) |
Nov 17, 2023 | 50.33 | 50.37 | 50.22 | 50.37 | 947 | +0.41(+0.81%) |
Nov 16, 2023 | 49.99 | 50.11 | 49.96 | 49.96 | 403 | -0.55(-1.09%) |
Nov 15, 2023 | 50.68 | 50.68 | 50.42 | 50.51 | 1,349 | +0.21(+0.41%) |
Nov 14, 2023 | 48.91 | 50.37 | 48.91 | 50.30 | 7,773 | +2.32(+4.84%) |
Nov 13, 2023 | 47.97 | 48.14 | 47.97 | 47.98 | 1,527 | -0.27(-0.56%) |
Nov 10, 2023 | 48.32 | 48.44 | 48.01 | 48.25 | 1,835 | -0.04(-0.08%) |
Nov 09, 2023 | 48.91 | 48.91 | 48.25 | 48.29 | 640 | -0.39(-0.80%) |
Nov 08, 2023 | 49.13 | 49.13 | 48.62 | 48.68 | 988 | -0.64(-1.29%) |
Nov 07, 2023 | 49.41 | 49.52 | 49.31 | 49.31 | 1,800 | -0.33(-0.65%) |
Nov 06, 2023 | 50.48 | 50.48 | 49.53 | 49.64 | 1,320 | -0.92(-1.81%) |
Nov 03, 2023 | 49.63 | 50.79 | 49.63 | 50.55 | 439 | +1.49(+3.03%) |
Nov 02, 2023 | 47.84 | 49.07 | 47.84 | 49.07 | 744 | +1.42(+2.98%) |
Nov 01, 2023 | 47.54 | 47.67 | 47.52 | 47.64 | 1,171 | -0.26(-0.54%) |
Oct 31, 2023 | 47.39 | 47.90 | 47.39 | 47.90 | 1,045 | +0.82(+1.75%) |
Oct 30, 2023 | 46.96 | 47.34 | 46.61 | 47.08 | 4,540 | +0.57(+1.23%) |
Oct 27, 2023 | 46.97 | 46.97 | 46.41 | 46.51 | 2,408 | -0.67(-1.41%) |
Oct 26, 2023 | 47.28 | 47.29 | 47.18 | 47.18 | 489 | +0.12(+0.25%) |
Oct 25, 2023 | 46.82 | 47.22 | 46.82 | 47.06 | 941 | -0.39(-0.82%) |
Oct 24, 2023 | 47.35 | 47.56 | 47.35 | 47.45 | 919 | +0.47(+1.01%) |
Oct 23, 2023 | 47.66 | 47.66 | 46.97 | 46.97 | 360 | -0.42(-0.88%) |
Oct 20, 2023 | 47.85 | 47.92 | 47.39 | 47.39 | 577 | -0.67(-1.40%) |
Oct 19, 2023 | 48.49 | 48.58 | 48.06 | 48.06 | 282 | -0.41(-0.85%) |
Oct 18, 2023 | 48.73 | 48.73 | 48.48 | 48.48 | 902 | -0.83(-1.67%) |
Oct 17, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 197 | +0.32(+0.65%) |
Oct 16, 2023 | 48.25 | 48.98 | 48.25 | 48.98 | 1,176 | +1.21(+2.52%) |
Oct 13, 2023 | 47.78 | 47.78 | 47.78 | 47.78 | 369 | -0.46(-0.95%) |
Oct 12, 2023 | 48.64 | 48.64 | 47.98 | 48.23 | 1,770 | -0.79(-1.62%) |
Oct 11, 2023 | 49.33 | 49.33 | 48.96 | 49.03 | 846 | +0.01(+0.02%) |
Oct 10, 2023 | 49.25 | 49.25 | 49.02 | 49.02 | 3,477 | +0.24(+0.49%) |
Oct 09, 2023 | 48.39 | 48.91 | 48.39 | 48.78 | 944 | +0.39(+0.81%) |
Oct 06, 2023 | 48.48 | 48.48 | 48.39 | 48.39 | 1,395 | +0.24(+0.49%) |
Oct 05, 2023 | 47.81 | 48.24 | 47.81 | 48.15 | 507 | +0.13(+0.27%) |
Oct 04, 2023 | 47.70 | 48.02 | 47.38 | 48.02 | 665 | +0.44(+0.93%) |
Oct 03, 2023 | 47.45 | 47.60 | 47.39 | 47.58 | 547 | -0.42(-0.87%) |
Oct 02, 2023 | 48.21 | 48.21 | 47.99 | 47.99 | 612 | -1.01(-2.07%) |
Sep 29, 2023 | 49.32 | 49.40 | 49.01 | 49.01 | 779 | -0.13(-0.26%) |
Sep 28, 2023 | 49.20 | 49.20 | 49.13 | 49.13 | 268 | +0.18(+0.36%) |
Sep 27, 2023 | 49.06 | 49.19 | 48.96 | 48.96 | 489 | +0.24(+0.49%) |
Sep 26, 2023 | 49.42 | 49.42 | 48.72 | 48.72 | 1,808 | -0.90(-1.82%) |
Sep 25, 2023 | 49.65 | 49.62 | 49.46 | 49.62 | 1,544 | -0.09(-0.18%) |
Sep 22, 2023 | 50.16 | 50.16 | 49.71 | 49.71 | 808 | -0.43(-0.86%) |
Sep 21, 2023 | 50.25 | 50.25 | 50.14 | 50.14 | 243 | -0.49(-0.97%) |
Sep 20, 2023 | 51.16 | 51.16 | 50.63 | 50.63 | 324 | -0.32(-0.62%) |
Sep 19, 2023 | 50.87 | 50.95 | 50.85 | 50.95 | 204 | +0.30(+0.59%) |
Sep 18, 2023 | 50.80 | 50.85 | 50.65 | 50.65 | 1,671 | -0.16(-0.31%) |
Sep 15, 2023 | 51.43 | 51.43 | 50.81 | 50.81 | 383 | -0.52(-1.00%) |
Sep 14, 2023 | 51.24 | 51.32 | 51.24 | 51.32 | 272 | +0.87(+1.72%) |
Sep 13, 2023 | 50.12 | 50.46 | 50.12 | 50.46 | 418 | +0.30(+0.60%) |
Sep 12, 2023 | 50.24 | 50.24 | 50.15 | 50.15 | 2,499 | -0.03(-0.05%) |
Sep 11, 2023 | 50.53 | 50.53 | 50.18 | 50.18 | 1,741 | +0.10(+0.19%) |
Sep 08, 2023 | 50.30 | 50.33 | 50.09 | 50.09 | 340 | -0.09(-0.17%) |
Sep 07, 2023 | 50.22 | 50.22 | 50.17 | 50.17 | 417 | -0.39(-0.78%) |
Sep 06, 2023 | 50.91 | 50.97 | 50.49 | 50.57 | 1,151 | -0.36(-0.72%) |
Sep 05, 2023 | 51.00 | 51.00 | 50.93 | 50.93 | 792 | -1.16(-2.23%) |
Sep 01, 2023 | 52.47 | 52.47 | 52.00 | 52.09 | 307 | +0.10(+0.20%) |
Aug 31, 2023 | 52.42 | 52.42 | 51.99 | 51.99 | 238 | -0.11(-0.22%) |
Aug 30, 2023 | 52.03 | 52.10 | 52.02 | 52.10 | 689 | +0.20(+0.39%) |
Aug 29, 2023 | 51.85 | 51.92 | 51.85 | 51.90 | 354 | +0.25(+0.48%) |
Aug 28, 2023 | 52.12 | 52.12 | 51.65 | 51.65 | 1,652 | +0.14(+0.27%) |
Aug 25, 2023 | 51.65 | 51.65 | 51.51 | 51.51 | 388 | +0.17(+0.33%) |
Aug 24, 2023 | 51.82 | 51.82 | 51.28 | 51.34 | 1,539 | -0.51(-0.98%) |
Aug 23, 2023 | 51.89 | 52.04 | 51.85 | 51.85 | 486 | +0.08(+0.16%) |
Aug 22, 2023 | 51.86 | 51.86 | 51.77 | 51.77 | 145 | -0.08(-0.16%) |
Aug 21, 2023 | 52.09 | 52.09 | 51.84 | 51.85 | 5,817 | -0.77(-1.47%) |
Aug 18, 2023 | 52.72 | 52.72 | 52.63 | 52.63 | 219 | -0.28(-0.52%) |
Aug 17, 2023 | 53.72 | 53.72 | 52.90 | 52.90 | 1,864 | -0.75(-1.39%) |
Aug 16, 2023 | 53.64 | 53.65 | 53.64 | 53.65 | 259 | -0.35(-0.66%) |
Aug 15, 2023 | 54.29 | 54.35 | 54.01 | 54.01 | 372 | -0.73(-1.33%) |
Aug 14, 2023 | 55.05 | 55.05 | 54.48 | 54.74 | 3,366 | -0.43(-0.79%) |
Aug 11, 2023 | 55.09 | 55.17 | 55.07 | 55.17 | 420 | +0.55(+1.01%) |
Aug 10, 2023 | 55.06 | 55.06 | 54.62 | 54.62 | 732 | +0.42(+0.77%) |
Aug 09, 2023 | 54.59 | 54.59 | 54.02 | 54.20 | 457 | -0.29(-0.54%) |
Aug 08, 2023 | 53.91 | 54.49 | 53.91 | 54.49 | 413 | +0.57(+1.06%) |
Aug 07, 2023 | 53.92 | 53.92 | 53.92 | 53.92 | 11 | +0.21(+0.39%) |
Aug 04, 2023 | 53.72 | 53.91 | 53.71 | 53.71 | 429 | +0.64(+1.20%) |
Aug 03, 2023 | 53.37 | 53.37 | 53.00 | 53.07 | 669 | -0.52(-0.98%) |
Aug 02, 2023 | 53.47 | 53.60 | 53.47 | 53.60 | 2,172 | -0.30(-0.56%) |
Aug 01, 2023 | 54.03 | 54.03 | 53.60 | 53.90 | 817 | -0.17(-0.31%) |
Jul 31, 2023 | 54.12 | 54.12 | 54.06 | 54.06 | 450 | +0.19(+0.34%) |
Jul 28, 2023 | 53.89 | 54.05 | 53.88 | 53.88 | 735 | +0.60(+1.13%) |
Jul 27, 2023 | 54.36 | 54.36 | 53.21 | 53.27 | 798 | -0.94(-1.74%) |
Jul 26, 2023 | 54.19 | 54.23 | 54.19 | 54.22 | 520 | +0.09(+0.16%) |
Jul 25, 2023 | 54.16 | 54.16 | 54.13 | 54.13 | 296 | -0.23(-0.42%) |
Jul 24, 2023 | 54.44 | 54.64 | 54.28 | 54.36 | 1,231 | -0.11(-0.21%) |
Jul 21, 2023 | 54.84 | 54.84 | 54.47 | 54.47 | 692 | +0.05(+0.10%) |
Jul 20, 2023 | 54.26 | 54.49 | 54.26 | 54.42 | 457 | +0.06(+0.10%) |
Jul 19, 2023 | 54.47 | 54.47 | 54.15 | 54.36 | 1,272 | +0.71(+1.33%) |
Jul 18, 2023 | 53.65 | 53.65 | 53.65 | 53.65 | 111 | +0.51(+0.96%) |
Jul 17, 2023 | 53.42 | 53.42 | 53.14 | 53.14 | 775 | -0.05(-0.10%) |
Jul 14, 2023 | 53.54 | 53.54 | 53.19 | 53.19 | 4,695 | -0.88(-1.63%) |
Jul 13, 2023 | 54.00 | 54.07 | 54.00 | 54.07 | 263 | +0.33(+0.61%) |
Jul 12, 2023 | 53.84 | 53.87 | 53.74 | 53.74 | 1,254 | +0.78(+1.46%) |
Jul 11, 2023 | 52.69 | 52.97 | 52.50 | 52.97 | 863 | +0.76(+1.46%) |
Jul 10, 2023 | 52.18 | 52.31 | 52.10 | 52.20 | 3,853 | +0.01(+0.02%) |
Jul 07, 2023 | 52.27 | 52.38 | 52.19 | 52.19 | 3,629 | +0.13(+0.24%) |
Jul 06, 2023 | 52.25 | 52.25 | 51.96 | 52.07 | 374 | -0.71(-1.35%) |
Jul 05, 2023 | 52.72 | 53.09 | 52.72 | 52.78 | 491 | -0.55(-1.03%) |
Jul 03, 2023 | 53.41 | 53.47 | 53.26 | 53.33 | 936 | +0.13(+0.24%) |
Jun 30, 2023 | 53.48 | 53.48 | 53.19 | 53.20 | 785 | -0.05(-0.09%) |
Jun 29, 2023 | 52.74 | 53.27 | 52.74 | 53.25 | 417 | +0.77(+1.46%) |
Jun 28, 2023 | 52.06 | 52.48 | 52.06 | 52.48 | 1,106 | +0.28(+0.53%) |
Jun 27, 2023 | 51.15 | 52.32 | 51.15 | 52.20 | 677 | +1.09(+2.14%) |
Jun 26, 2023 | 51.08 | 51.45 | 51.08 | 51.11 | 611 | +0.44(+0.88%) |
Jun 23, 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 114 | -1.30(-2.50%) |
Jun 22, 2023 | 51.68 | 52.02 | 51.68 | 51.97 | 359 | -0.49(-0.93%) |
Jun 21, 2023 | 52.63 | 52.64 | 52.45 | 52.45 | 321 | -0.46(-0.87%) |
Jun 20, 2023 | 53.08 | 53.10 | 52.82 | 52.91 | 1,298 | -0.39(-0.73%) |
Jun 16, 2023 | 53.32 | 53.32 | 53.05 | 53.30 | 977 | -0.01(-0.02%) |
Jun 15, 2023 | 53.45 | 53.45 | 53.31 | 53.31 | 1,129 | +0.42(+0.80%) |
May 08, 2023 | 52.70 | 52.89 | 52.69 | 52.89 | 380 | -0.27(-0.50%) |
May 05, 2023 | 53.18 | 53.18 | 53.16 | 53.16 | 289 | +0.31(+0.59%) |
May 04, 2023 | 52.52 | 52.84 | 52.37 | 52.84 | 1,542 | -0.79(-1.48%) |
May 03, 2023 | 54.14 | 54.26 | 53.64 | 53.64 | 869 | -0.16(-0.30%) |
May 02, 2023 | 54.01 | 54.10 | 53.49 | 53.80 | 912 | -0.71(-1.30%) |
May 01, 2023 | 54.28 | 54.91 | 54.28 | 54.50 | 2,616 | +0.03(+0.06%) |
Apr 28, 2023 | 54.45 | 54.47 | 54.45 | 54.47 | 966 | +0.23(+0.43%) |
Apr 27, 2023 | 53.79 | 54.24 | 53.71 | 54.24 | 2,094 | +0.78(+1.47%) |
Apr 26, 2023 | 54.33 | 54.33 | 53.45 | 53.45 | 460 | -1.35(-2.47%) |
Apr 25, 2023 | 54.96 | 54.96 | 54.65 | 54.80 | 572 | -0.42(-0.76%) |
Apr 24, 2023 | 55.04 | 55.22 | 55.04 | 55.22 | 2,360 | +0.19(+0.34%) |
Apr 21, 2023 | 55.04 | 55.04 | 55.03 | 55.03 | 135 | +0.10(+0.18%) |
Apr 20, 2023 | 54.94 | 54.94 | 54.94 | 54.94 | 2 | -0.07(-0.13%) |
Apr 19, 2023 | 54.96 | 55.09 | 54.96 | 55.01 | 1,434 | -0.04(-0.07%) |
Apr 18, 2023 | 55.72 | 55.72 | 54.89 | 55.05 | 862 | -0.84(-1.51%) |
Apr 17, 2023 | 55.66 | 55.89 | 55.66 | 55.89 | 787 | +0.22(+0.39%) |
Apr 14, 2023 | 55.54 | 55.67 | 55.54 | 55.67 | 476 | -0.95(-1.68%) |
Apr 13, 2023 | 56.62 | 56.63 | 56.62 | 56.63 | 400 | +0.34(+0.61%) |
Apr 12, 2023 | 56.83 | 56.83 | 56.28 | 56.28 | 299 | -0.35(-0.63%) |
Apr 11, 2023 | 56.37 | 56.75 | 56.37 | 56.64 | 427 | +0.52(+0.93%) |
Apr 10, 2023 | 55.31 | 56.14 | 55.31 | 56.12 | 791 | +0.48(+0.87%) |
Apr 06, 2023 | 55.61 | 55.63 | 55.52 | 55.63 | 297 | +0.59(+1.07%) |
Apr 05, 2023 | 55.05 | 55.05 | 55.05 | 55.05 | 53 | +0.61(+1.13%) |
Apr 04, 2023 | 54.31 | 54.48 | 54.20 | 54.43 | 4,384 | -0.28(-0.51%) |
Apr 03, 2023 | 54.87 | 54.87 | 54.55 | 54.71 | 2,068 | -0.29(-0.52%) |
Mar 31, 2023 | 54.90 | 55.00 | 54.76 | 55.00 | 2,078 | +0.91(+1.69%) |
Mar 30, 2023 | 54.11 | 54.22 | 54.03 | 54.09 | 517 | +0.09(+0.16%) |
Mar 29, 2023 | 53.82 | 54.00 | 53.82 | 54.00 | 471 | +0.46(+0.87%) |
Mar 28, 2023 | 53.62 | 53.62 | 53.52 | 53.54 | 427 | -0.07(-0.13%) |
Mar 27, 2023 | 53.63 | 53.63 | 53.58 | 53.61 | 360 | +0.79(+1.49%) |
Mar 24, 2023 | 52.46 | 52.82 | 52.35 | 52.82 | 414 | +0.34(+0.65%) |
Mar 23, 2023 | 52.79 | 53.12 | 52.48 | 52.48 | 973 | -0.20(-0.38%) |
Mar 22, 2023 | 53.61 | 53.64 | 52.68 | 52.68 | 1,068 | -1.02(-1.90%) |
Mar 21, 2023 | 54.57 | 54.57 | 53.70 | 53.70 | 240 | -0.41(-0.75%) |
Mar 20, 2023 | 54.11 | 54.11 | 54.11 | 54.11 | 13 | +0.85(+1.60%) |
Mar 17, 2023 | 53.03 | 53.26 | 53.03 | 53.26 | 353 | -0.83(-1.53%) |
Mar 16, 2023 | 53.84 | 54.09 | 53.84 | 54.08 | 1,126 | +0.58(+1.09%) |
Mar 15, 2023 | 53.13 | 53.50 | 53.12 | 53.50 | 484 | -0.07(-0.12%) |
Mar 14, 2023 | 53.57 | 54.09 | 53.57 | 53.57 | 858 | +0.78(+1.47%) |
Mar 13, 2023 | 53.07 | 53.75 | 52.79 | 52.79 | 2,283 | -0.29(-0.55%) |
Mar 10, 2023 | 53.28 | 53.28 | 52.72 | 53.08 | 991 | -0.93(-1.73%) |
Mar 09, 2023 | 54.12 | 54.12 | 54.02 | 54.02 | 392 | -0.91(-1.66%) |
Mar 08, 2023 | 54.66 | 54.93 | 54.66 | 54.93 | 281 | +0.17(+0.30%) |
Mar 07, 2023 | 54.92 | 54.93 | 54.68 | 54.76 | 347 | -0.41(-0.74%) |
Mar 06, 2023 | 55.84 | 55.84 | 55.17 | 55.17 | 1,266 | -1.17(-2.08%) |
Mar 03, 2023 | 56.25 | 56.38 | 56.25 | 56.34 | 260 | +0.51(+0.92%) |
Mar 02, 2023 | 55.25 | 55.89 | 55.17 | 55.83 | 825 | +0.22(+0.40%) |
Mar 01, 2023 | 55.67 | 55.67 | 55.44 | 55.61 | 734 | -0.77(-1.37%) |
Feb 28, 2023 | 56.34 | 56.87 | 56.34 | 56.38 | 2,483 | -0.17(-0.29%) |
Feb 27, 2023 | 57.13 | 57.45 | 56.52 | 56.55 | 989 | -0.06(-0.10%) |
Feb 24, 2023 | 56.42 | 56.69 | 56.39 | 56.61 | 1,632 | -0.56(-0.98%) |
Feb 23, 2023 | 57.73 | 57.73 | 56.90 | 57.17 | 563 | -0.10(-0.17%) |
Feb 22, 2023 | 57.36 | 57.36 | 57.26 | 57.26 | 340 | +0.45(+0.79%) |
Feb 21, 2023 | 57.31 | 57.31 | 56.81 | 56.81 | 2,144 | -1.15(-1.99%) |
Feb 17, 2023 | 56.63 | 57.97 | 56.63 | 57.97 | 985 | +1.33(+2.35%) |
Feb 16, 2023 | 56.61 | 57.10 | 56.40 | 56.64 | 2,885 | -0.53(-0.93%) |
Feb 15, 2023 | 57.15 | 57.17 | 57.15 | 57.17 | 307 | +0.60(+1.05%) |
Feb 14, 2023 | 57.14 | 57.14 | 56.48 | 56.57 | 774 | -0.20(-0.35%) |
Feb 13, 2023 | 56.64 | 56.77 | 56.64 | 56.77 | 194 | +0.35(+0.62%) |
Feb 10, 2023 | 55.90 | 56.49 | 55.90 | 56.43 | 626 | +0.52(+0.93%) |
Feb 09, 2023 | 57.11 | 57.11 | 55.91 | 55.91 | 593 | -0.91(-1.60%) |
Feb 08, 2023 | 57.59 | 57.76 | 56.79 | 56.81 | 1,543 | -1.31(-2.26%) |
Feb 07, 2023 | 58.16 | 58.16 | 57.91 | 58.13 | 398 | -0.56(-0.96%) |
Feb 06, 2023 | 58.79 | 58.79 | 58.69 | 58.69 | 225 | -0.46(-0.78%) |
Feb 03, 2023 | 58.94 | 59.37 | 58.94 | 59.15 | 998 | -0.60(-1.00%) |
Feb 02, 2023 | 59.12 | 59.74 | 59.12 | 59.74 | 1,258 | +1.14(+1.94%) |