Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 50,500 | +0.05(+100.00%) |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0200 | 0.0500 | 35,500 | -0.05(-50.00%) |
Jan 24, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.1000 | 0 | +0.03(+33.33%) | |||
Dec 27, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Dec 19, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 15, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Dec 13, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 08, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 05, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Nov 27, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.01(+10.53%) |
Nov 22, 2023 | 0.0950 | 0 | -0.02(-17.39%) | |||
Nov 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Nov 17, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Nov 07, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,500 | -0.01(-4.55%) |
Oct 30, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Oct 24, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 11, 2023 | 0.0950 | 0 | -0.02(-20.83%) | |||
Oct 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.02(+20.00%) |
Oct 05, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Sep 27, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Sep 15, 2023 | 0.0900 | 0.1000 | 0.1000 | 0.1000 | 30,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 25, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 23, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 21, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0900 | 0 | +0.02(+28.57%) | |||
Aug 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.00(-6.67%) |
Aug 11, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.04(-37.50%) |
Aug 02, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 01, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 26,000 | -0.00(-4.17%) |
Jul 19, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
Jul 14, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | -0.00(-4.76%) |
May 05, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 51,000 | +0.01(+16.67%) |
May 04, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 166,000 | -0.02(-18.18%) |
May 03, 2023 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | 42,000 | -0.02(-15.38%) |
May 02, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 66,500 | -0.02(-13.33%) |
May 01, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 192,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Apr 21, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Mar 24, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Mar 13, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | -0.01(-6.67%) |
Mar 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.1500 | 0 | -0.02(-9.09%) | |||
Feb 21, 2023 | 0.1650 | 0 | -0.04(-21.43%) | |||
Feb 17, 2023 | 0.2100 | 0 | -0.01(-4.55%) | |||
Feb 16, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,015 | +0.05(+33.33%) |
Feb 13, 2023 | 0.1650 | 0 | +0.01(+6.45%) | |||
Feb 09, 2023 | 0.1550 | 0 | -0.01(-6.06%) | |||
Feb 08, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.02(+17.86%) |