Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.01(+25.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jan 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 | +0.01(+33.33%) |
Dec 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Nov 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 07, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
Nov 02, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
Oct 31, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Oct 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Aug 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Jul 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 04, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Apr 20, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 23, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | -0.01(-33.33%) |
Mar 15, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 09, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Mar 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 23, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 2,250 | -0.01(-20.00%) |
Feb 09, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+50.00%) |