Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0050 | 0.0050 | 1,157 | +0.00(+0.00%) | ||
Aug 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,003 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 77,710 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 83,367 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jul 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 33,749 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0050 | 713 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0050 | 0.0050 | 108 | +0.00(+0.00%) | ||
Jul 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 146,296 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jul 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,650 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101,161 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 248,590 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 58,700 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 22, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jun 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 146,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,193 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 128,284 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 277,113 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 192,811 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 87,885 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 975,632 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,545 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,135,156 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 268,648 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 620,188 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 139,100 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 264,750 | +0.00(+0.00%) |
May 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,308 | +0.00(+0.00%) |
May 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,100,273 | -0.01(-50.00%) |
May 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
May 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,573 | +0.00(+0.00%) |
May 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,506 | +0.00(+0.00%) |
May 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 10,968 | +0.00(+0.00%) |
May 19, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0050 | 0.0050 | 1,480 | +0.00(+0.00%) | ||
May 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 85,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 43,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 589,686 | +0.00(+0.00%) |
May 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,325,377 | +0.00(+0.00%) |
May 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 512,137 | +0.00(+0.00%) |
May 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 115,066 | +0.00(+0.00%) |
May 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 606,613 | +0.00(+0.00%) |
May 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,087 | +0.00(+0.00%) |
May 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 955,025 | +0.00(+0.00%) |
May 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 152,087 | +0.00(+0.00%) |
May 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,031,673 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 74,012 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 1,367,667 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 677,267 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 5,879,046 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,524,822 | -0.01(-50.00%) |
Apr 21, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 11,232,517 | +0.01(+100.00%) |
Apr 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,081 | -0.01(-50.00%) |
Apr 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 76,124 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,542 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,403 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,398 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Apr 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,048 | -0.01(-50.00%) |
Apr 03, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,606 | +0.01(+100.00%) |
Mar 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,257 | -0.01(-50.00%) |
Mar 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.01(+100.00%) |
Mar 28, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 89,000 | -0.01(-50.00%) |
Mar 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
Mar 24, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 29,333 | -0.01(-50.00%) |
Mar 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,143 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 73,256 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,096 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 38,266 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 152,600 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 318,527 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 393,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,993,843 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 375,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 513,157 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 261,100 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 643,013 | -0.00(-33.33%) |
Feb 28, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,137,568 | +0.00(+50.00%) |
Feb 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 690,220 | -0.00(-33.33%) |
Feb 24, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5,018,017 | +0.00(+50.00%) |
Feb 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 358,394 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,216 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,500 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,180 | +0.01(+100.00%) |
Feb 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 30,000 | -0.01(-50.00%) |
Feb 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 154,027 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,046 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,380 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,010 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 79,747 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,243,786 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,779 | +0.00(+0.00%) |