Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2001 | 1981 | 1991 | 1966 | 1991 | 0 | +29.77(+1.52%) |
Jan 30, 2001 | 1939 | 1965 | 1938 | 1962 | 0 | +29.47(+1.53%) |
Jan 29, 2001 | 1896 | 1941 | 1896 | 1932 | 0 | +26.16(+1.37%) |
Jan 26, 2001 | 1906 | 1916 | 1897 | 1906 | 0 | -8.31(-0.43%) |
Jan 23, 2001 | 1908 | 1918 | 1901 | 1914 | 0 | +3.22(+0.17%) |
Jan 22, 2001 | 1899 | 1911 | 1877 | 1911 | 0 | +4.09(+0.21%) |
Jan 19, 2001 | 1905 | 1920 | 1889 | 1907 | 0 | +19.30(+1.02%) |
Jan 18, 2001 | 1907 | 1907 | 1881 | 1888 | 0 | -19.59(-1.03%) |
Jan 17, 2001 | 1918 | 1921 | 1887 | 1907 | 0 | -8.84(-0.46%) |
Jan 16, 2001 | 1932 | 1939 | 1916 | 1916 | 0 | -13.42(-0.70%) |
Jan 15, 2001 | 1919 | 1932 | 1909 | 1929 | 0 | +9.62(+0.50%) |
Jan 12, 2001 | 1930 | 1932 | 1911 | 1920 | 0 | +4.80(+0.25%) |
Jan 11, 2001 | 1963 | 1969 | 1915 | 1915 | 0 | -54.89(-2.79%) |
Jan 10, 2001 | 1966 | 1980 | 1959 | 1970 | 0 | +1.84(+0.09%) |
Jan 09, 2001 | 1955 | 1972 | 1952 | 1968 | 0 | +16.87(+0.86%) |
Jan 08, 2001 | 1948 | 1951 | 1931 | 1951 | 0 | -23.62(-1.20%) |
Jan 05, 2001 | 1924 | 1975 | 1921 | 1975 | 0 | +54.07(+2.82%) |
Jan 04, 2001 | 1922 | 1932 | 1907 | 1921 | 0 | +59.23(+3.18%) |
Jan 03, 2001 | 1882 | 1882 | 1847 | 1862 | 0 | -34.76(-1.83%) |
Jan 02, 2001 | 1923 | 1923 | 1892 | 1896 | 0 | -30.55(-1.59%) |
Dec 29, 2000 | 1904 | 1927 | 1904 | 1927 | 0 | +26.30(+1.38%) |
Dec 28, 2000 | 1902 | 1913 | 1900 | 1901 | 0 | +7.93(+0.42%) |
Dec 26, 2000 | 1908 | 1913 | 1893 | 1893 | 0 | -10.26(-0.54%) |
Dec 22, 2000 | 1906 | 1918 | 1897 | 1903 | 0 | +4.02(+0.21%) |
Dec 21, 2000 | 1902 | 1911 | 1892 | 1899 | 0 | -30.48(-1.58%) |
Dec 20, 2000 | 1948 | 1949 | 1918 | 1929 | 0 | -31.54(-1.61%) |
Dec 19, 2000 | 1969 | 1969 | 1951 | 1961 | 0 | -8.87(-0.45%) |
Dec 18, 2000 | 1944 | 1972 | 1939 | 1970 | 0 | +21.55(+1.11%) |
Dec 15, 2000 | 1970 | 1978 | 1945 | 1948 | 0 | -32.36(-1.63%) |
Dec 14, 2000 | 2001 | 2006 | 1981 | 1981 | 0 | -33.12(-1.64%) |
Dec 13, 2000 | 1974 | 2022 | 1973 | 2014 | 0 | +29.95(+1.51%) |
Dec 12, 2000 | 2004 | 2007 | 1979 | 1984 | 0 | -20.58(-1.03%) |
Dec 11, 2000 | 1973 | 2004 | 1972 | 2004 | 0 | +44.13(+2.25%) |
Dec 08, 2000 | 1947 | 1965 | 1945 | 1960 | 0 | +1.43(+0.07%) |
Dec 07, 2000 | 1960 | 1962 | 1944 | 1959 | 0 | -16.10(-0.82%) |
Dec 06, 2000 | 1988 | 1989 | 1967 | 1975 | 0 | +21.22(+1.09%) |
Dec 05, 2000 | 1938 | 1954 | 1934 | 1954 | 0 | +22.64(+1.17%) |
Dec 04, 2000 | 1952 | 1952 | 1929 | 1931 | 0 | -24.03(-1.23%) |
Dec 01, 2000 | 1923 | 1955 | 1919 | 1955 | 0 | +2.77(+0.14%) |
Nov 30, 2000 | 1952 | 1962 | 1939 | 1952 | 0 | -8.48(-0.43%) |
Nov 29, 2000 | 1954 | 1963 | 1950 | 1961 | 0 | -5.55(-0.28%) |
Nov 28, 2000 | 1977 | 1983 | 1962 | 1966 | 0 | -13.26(-0.67%) |
Nov 27, 2000 | 1993 | 1995 | 1972 | 1980 | 0 | -4.84(-0.24%) |
Nov 24, 2000 | 1946 | 1987 | 1946 | 1984 | 0 | +44.09(+2.27%) |
Nov 23, 2000 | 1910 | 1943 | 1904 | 1940 | 0 | +29.20(+1.53%) |
Nov 22, 2000 | 1919 | 1942 | 1911 | 1911 | 0 | -13.31(-0.69%) |
Nov 21, 2000 | 1922 | 1930 | 1902 | 1924 | 0 | -9.81(-0.51%) |
Nov 20, 2000 | 1953 | 1953 | 1934 | 1934 | 0 | -19.35(-0.99%) |
Nov 17, 2000 | 1975 | 1975 | 1948 | 1954 | 0 | -28.80(-1.45%) |
Nov 16, 2000 | 1964 | 1992 | 1963 | 1982 | 0 | +24.66(+1.26%) |
Nov 15, 2000 | 2004 | 2006 | 1957 | 1958 | 0 | -22.87(-1.15%) |
Nov 14, 2000 | 1930 | 1981 | 1930 | 1981 | 0 | +42.58(+2.20%) |
Nov 13, 2000 | 1954 | 1954 | 1931 | 1938 | 0 | -48.23(-2.43%) |
Nov 10, 2000 | 1990 | 2000 | 1969 | 1986 | 0 | -17.59(-0.88%) |
Nov 09, 2000 | 1994 | 2013 | 1988 | 2004 | 0 | -12.73(-0.63%) |
Nov 08, 2000 | 2018 | 2022 | 1996 | 2017 | 0 | -4.78(-0.24%) |
Nov 07, 2000 | 2013 | 2028 | 2011 | 2021 | 0 | +14.46(+0.72%) |
Nov 06, 2000 | 2065 | 2069 | 2002 | 2007 | 0 | -54.66(-2.65%) |
Nov 03, 2000 | 2059 | 2065 | 2024 | 2062 | 0 | +21.07(+1.03%) |
Nov 02, 2000 | 2036 | 2056 | 2029 | 2040 | 0 | +0.42(+0.02%) |
Nov 01, 2000 | 2018 | 2053 | 2018 | 2040 | 0 | +63.47(+3.21%) |
Oct 31, 2000 | 1962 | 1977 | 1944 | 1977 | 0 | +18.79(+0.96%) |
Oct 30, 2000 | 1977 | 1981 | 1956 | 1958 | 0 | -3.29(-0.17%) |
Oct 27, 2000 | 1921 | 1963 | 1919 | 1961 | 0 | +38.76(+2.02%) |
Oct 25, 2000 | 1915 | 1926 | 1904 | 1922 | 0 | +6.59(+0.34%) |
Oct 24, 2000 | 1909 | 1920 | 1904 | 1916 | 0 | +1.20(+0.06%) |
Oct 23, 2000 | 1930 | 1933 | 1905 | 1914 | 0 | -9.18(-0.48%) |
Oct 20, 2000 | 1916 | 1944 | 1914 | 1924 | 0 | +39.62(+2.10%) |
Oct 19, 2000 | 1819 | 1884 | 1818 | 1884 | 0 | +55.49(+3.03%) |
Oct 18, 2000 | 1801 | 1838 | 1797 | 1829 | 0 | +10.11(+0.56%) |
Oct 17, 2000 | 1875 | 1877 | 1818 | 1818 | 0 | -64.92(-3.45%) |
Oct 16, 2000 | 1863 | 1883 | 1861 | 1883 | 0 | +22.97(+1.23%) |
Oct 13, 2000 | 1807 | 1860 | 1797 | 1860 | 0 | -5.45(-0.29%) |
Oct 12, 2000 | 1834 | 1866 | 1823 | 1866 | 0 | +19.29(+1.04%) |
Oct 11, 2000 | 1883 | 1883 | 1847 | 1847 | 0 | -67.25(-3.51%) |
Oct 10, 2000 | 1893 | 1914 | 1873 | 1914 | 0 | +26.63(+1.41%) |
Oct 09, 2000 | 1947 | 1947 | 1887 | 1887 | 0 | -75.79(-3.86%) |
Oct 06, 2000 | 1990 | 1990 | 1955 | 1963 | 0 | -32.04(-1.61%) |
Oct 05, 2000 | 1980 | 2004 | 1980 | 1995 | 0 | +18.32(+0.93%) |
Oct 04, 2000 | 1963 | 1994 | 1962 | 1977 | 0 | -1.45(-0.07%) |
Oct 03, 2000 | 1956 | 1982 | 1953 | 1978 | 0 | +5.19(+0.26%) |
Oct 02, 2000 | 1971 | 1980 | 1957 | 1973 | 0 | -24.08(-1.21%) |
Sep 29, 2000 | 1984 | 1997 | 1968 | 1997 | 0 | +32.09(+1.63%) |
Sep 28, 2000 | 1959 | 1978 | 1956 | 1965 | 0 | -5.35(-0.27%) |
Sep 27, 2000 | 1972 | 1981 | 1964 | 1970 | 0 | -19.19(-0.96%) |
Sep 26, 2000 | 1974 | 2000 | 1961 | 1989 | 0 | +11.88(+0.60%) |
Sep 25, 2000 | 1952 | 1984 | 1952 | 1978 | 0 | +44.61(+2.31%) |
Sep 22, 2000 | 1966 | 1966 | 1915 | 1933 | 0 | -55.82(-2.81%) |
Sep 21, 2000 | 2004 | 2004 | 1972 | 1989 | 0 | -17.78(-0.89%) |
Sep 20, 2000 | 2025 | 2030 | 1995 | 2007 | 0 | -7.83(-0.39%) |
Sep 19, 2000 | 2003 | 2015 | 1976 | 2014 | 0 | -1.84(-0.09%) |
Sep 18, 2000 | 2040 | 2044 | 2016 | 2016 | 0 | -37.43(-1.82%) |
Sep 15, 2000 | 2072 | 2088 | 2054 | 2054 | 0 | -23.33(-1.12%) |
Sep 14, 2000 | 2082 | 2097 | 2076 | 2077 | 0 | -5.07(-0.24%) |
Sep 13, 2000 | 2082 | 2099 | 2070 | 2082 | 0 | -3.97(-0.19%) |
Sep 12, 2000 | 2122 | 2122 | 2081 | 2086 | 0 | -33.55(-1.58%) |
Sep 11, 2000 | 2133 | 2133 | 2108 | 2120 | 0 | -15.44(-0.72%) |
Sep 08, 2000 | 2146 | 2151 | 2126 | 2135 | 0 | -6.44(-0.30%) |
Sep 07, 2000 | 2155 | 2160 | 2141 | 2141 | 0 | -21.90(-1.01%) |
Sep 06, 2000 | 2177 | 2177 | 2156 | 2163 | 0 | -14.51(-0.67%) |
Sep 05, 2000 | 2193 | 2196 | 2176 | 2178 | 0 | -12.16(-0.56%) |
Sep 04, 2000 | 2164 | 2193 | 2164 | 2190 | 0 | +29.36(+1.36%) |
Sep 01, 2000 | 2159 | 2171 | 2154 | 2161 | 0 | +12.93(+0.60%) |
Aug 31, 2000 | 2160 | 2166 | 2136 | 2148 | 0 | -17.57(-0.81%) |
Aug 30, 2000 | 2164 | 2165 | 2149 | 2165 | 0 | -1.34(-0.06%) |
Aug 29, 2000 | 2178 | 2179 | 2162 | 2167 | 0 | -9.43(-0.43%) |
Aug 28, 2000 | 2166 | 2177 | 2161 | 2176 | 0 | +9.82(+0.45%) |
Aug 25, 2000 | 2171 | 2175 | 2154 | 2166 | 0 | -7.67(-0.35%) |
Aug 24, 2000 | 2191 | 2194 | 2166 | 2174 | 0 | -16.49(-0.75%) |
Aug 23, 2000 | 2213 | 2216 | 2184 | 2190 | 0 | -20.06(-0.91%) |
Aug 22, 2000 | 2207 | 2221 | 2195 | 2211 | 0 | +9.82(+0.45%) |
Aug 21, 2000 | 2192 | 2201 | 2183 | 2201 | 0 | +15.17(+0.69%) |
Aug 18, 2000 | 2209 | 2215 | 2178 | 2186 | 0 | -21.53(-0.98%) |
Aug 17, 2000 | 2186 | 2216 | 2186 | 2207 | 0 | +21.18(+0.97%) |
Aug 16, 2000 | 2154 | 2192 | 2143 | 2186 | 0 | +32.43(+1.51%) |
Aug 15, 2000 | 2135 | 2155 | 2135 | 2153 | 0 | +26.30(+1.24%) |
Aug 14, 2000 | 2104 | 2128 | 2104 | 2127 | 0 | +26.14(+1.24%) |
Aug 11, 2000 | 2087 | 2101 | 2085 | 2101 | 0 | +16.67(+0.80%) |
Aug 10, 2000 | 2046 | 2090 | 2046 | 2084 | 0 | +39.31(+1.92%) |
Aug 08, 2000 | 2060 | 2068 | 2045 | 2045 | 0 | -14.30(-0.69%) |
Aug 07, 2000 | 2053 | 2062 | 2045 | 2059 | 0 | +6.59(+0.32%) |
Aug 04, 2000 | 2048 | 2065 | 2045 | 2053 | 0 | +7.70(+0.38%) |
Aug 03, 2000 | 2066 | 2070 | 2044 | 2045 | 0 | -20.89(-1.01%) |
Aug 02, 2000 | 2074 | 2075 | 2058 | 2066 | 0 | -8.16(-0.39%) |
Aug 01, 2000 | 2059 | 2074 | 2055 | 2074 | 0 | +22.87(+1.11%) |
Jul 31, 2000 | 2034 | 2055 | 2009 | 2051 | 0 | +12.19(+0.60%) |
Jul 28, 2000 | 2049 | 2057 | 2034 | 2039 | 0 | -18.00(-0.88%) |
Jul 27, 2000 | 2072 | 2072 | 2053 | 2057 | 0 | -22.15(-1.07%) |
Jul 26, 2000 | 2097 | 2110 | 2078 | 2079 | 0 | -19.13(-0.91%) |
Jul 25, 2000 | 2094 | 2114 | 2080 | 2098 | 0 | -0.66(-0.03%) |
Jul 24, 2000 | 2124 | 2131 | 2099 | 2099 | 0 | -27.74(-1.30%) |
Jul 21, 2000 | 2136 | 2159 | 2125 | 2127 | 0 | -6.55(-0.31%) |
Jul 20, 2000 | 2137 | 2138 | 2123 | 2133 | 0 | -3.96(-0.19%) |
Jul 19, 2000 | 2107 | 2148 | 2097 | 2137 | 0 | +30.74(+1.46%) |
Jul 18, 2000 | 2108 | 2117 | 2095 | 2106 | 0 | -1.47(-0.07%) |
Jul 17, 2000 | 2083 | 2113 | 2083 | 2108 | 0 | +28.05(+1.35%) |
Jul 14, 2000 | 2086 | 2091 | 2066 | 2080 | 0 | -5.12(-0.25%) |
Jul 13, 2000 | 2120 | 2123 | 2080 | 2085 | 0 | -28.36(-1.34%) |
Jul 12, 2000 | 2107 | 2123 | 2104 | 2113 | 0 | +6.29(+0.30%) |
Jul 11, 2000 | 2104 | 2110 | 2086 | 2107 | 0 | +8.97(+0.43%) |
Jul 10, 2000 | 2094 | 2119 | 2094 | 2098 | 0 | +5.48(+0.26%) |
Jul 07, 2000 | 2070 | 2107 | 2070 | 2093 | 0 | +27.88(+1.35%) |
Jul 06, 2000 | 2073 | 2075 | 2018 | 2065 | 0 | -15.58(-0.75%) |
Jul 05, 2000 | 2075 | 2092 | 2074 | 2080 | 0 | +7.91(+0.38%) |
Jul 04, 2000 | 2074 | 2078 | 2065 | 2072 | 0 | +1.61(+0.08%) |
Jul 03, 2000 | 2044 | 2076 | 2043 | 2071 | 0 | +32.84(+1.61%) |
Jun 30, 2000 | 2046 | 2054 | 2035 | 2038 | 0 | -11.74(-0.57%) |
Jun 29, 2000 | 2062 | 2072 | 2045 | 2050 | 0 | -11.45(-0.56%) |
Jun 28, 2000 | 2035 | 2063 | 2034 | 2061 | 0 | +24.72(+1.21%) |
Jun 27, 2000 | 2029 | 2036 | 2023 | 2036 | 0 | +9.32(+0.46%) |
Jun 26, 2000 | 2035 | 2036 | 2017 | 2027 | 0 | -7.19(-0.35%) |
Jun 23, 2000 | 2025 | 2038 | 2001 | 2034 | 0 | +5.69(+0.28%) |
Jun 22, 2000 | 2031 | 2094 | 2020 | 2029 | 0 | -0.72(-0.04%) |
Jun 21, 2000 | 2010 | 2029 | 2002 | 2029 | 0 | +19.26(+0.96%) |
Jun 20, 2000 | 2005 | 2024 | 1991 | 2010 | 0 | +13.90(+0.70%) |
Jun 19, 2000 | 2008 | 2011 | 1977 | 1996 | 0 | -16.02(-0.80%) |
Jun 16, 2000 | 2039 | 2041 | 2007 | 2012 | 0 | -23.47(-1.15%) |
Jun 15, 2000 | 2040 | 2048 | 2023 | 2036 | 0 | -0.51(-0.03%) |
Jun 14, 2000 | 2025 | 2043 | 2004 | 2036 | 0 | +17.55(+0.87%) |
Jun 13, 2000 | 2042 | 2042 | 1994 | 2019 | 0 | -23.43(-1.15%) |
Jun 12, 2000 | 2040 | 2063 | 2034 | 2042 | 0 | -0.55(-0.03%) |
Jun 09, 2000 | 2058 | 2058 | 2027 | 2043 | 0 | -17.66(-0.86%) |
Jun 08, 2000 | 2045 | 2062 | 2029 | 2060 | 0 | +25.40(+1.25%) |
Jun 07, 2000 | 2003 | 2042 | 1993 | 2035 | 0 | +33.15(+1.66%) |
Jun 06, 2000 | 1977 | 2002 | 1948 | 2002 | 0 | +19.29(+0.97%) |
Jun 05, 2000 | 1940 | 1995 | 1940 | 1982 | 0 | +72.03(+3.77%) |
Jun 02, 2000 | 1852 | 1910 | 1852 | 1910 | 0 | +73.14(+3.98%) |
Jun 01, 2000 | 1810 | 1837 | 1809 | 1837 | 0 | +42.13(+2.35%) |
May 31, 2000 | 1823 | 1854 | 1795 | 1795 | 0 | -4.10(-0.23%) |
May 30, 2000 | 1836 | 1839 | 1782 | 1799 | 0 | -34.38(-1.87%) |
May 29, 2000 | 1828 | 1837 | 1816 | 1834 | 0 | +12.98(+0.71%) |
May 26, 2000 | 1834 | 1834 | 1805 | 1821 | 0 | -29.61(-1.60%) |
May 25, 2000 | 1887 | 1900 | 1850 | 1850 | 0 | -21.70(-1.16%) |
May 24, 2000 | 1885 | 1885 | 1827 | 1872 | 0 | -33.84(-1.78%) |
May 23, 2000 | 1927 | 1928 | 1883 | 1906 | 0 | -24.10(-1.25%) |
May 22, 2000 | 1985 | 1985 | 1922 | 1930 | 0 | -62.54(-3.14%) |
May 19, 2000 | 2011 | 2015 | 1960 | 1992 | 0 | -19.41(-0.96%) |
May 17, 2000 | 2046 | 2046 | 2006 | 2012 | 0 | -42.82(-2.08%) |
May 16, 2000 | 2015 | 2055 | 2015 | 2055 | 0 | +43.19(+2.15%) |
May 15, 2000 | 2027 | 2030 | 2008 | 2011 | 0 | -15.19(-0.75%) |
May 12, 2000 | 2013 | 2038 | 2011 | 2027 | 0 | +22.93(+1.14%) |
May 11, 2000 | 2028 | 2028 | 1987 | 2004 | 0 | -53.50(-2.60%) |
May 10, 2000 | 2085 | 2085 | 2051 | 2057 | 0 | -32.26(-1.54%) |
May 09, 2000 | 2072 | 2093 | 2064 | 2089 | 0 | +10.10(+0.49%) |
May 08, 2000 | 2124 | 2135 | 2075 | 2079 | 0 | -38.98(-1.84%) |
May 05, 2000 | 2123 | 2128 | 2106 | 2118 | 0 | -2.44(-0.12%) |
May 04, 2000 | 2139 | 2139 | 2109 | 2121 | 0 | -24.43(-1.14%) |
May 03, 2000 | 2162 | 2175 | 2144 | 2145 | 0 | -21.62(-1.00%) |
May 02, 2000 | 2172 | 2187 | 2161 | 2167 | 0 | +2.74(+0.13%) |
Apr 28, 2000 | 2161 | 2166 | 2147 | 2164 | 0 | +12.39(+0.58%) |
Apr 27, 2000 | 2109 | 2162 | 2100 | 2152 | 0 | +42.92(+2.04%) |
Apr 26, 2000 | 2079 | 2109 | 2079 | 2109 | 0 | +41.84(+2.02%) |
Apr 25, 2000 | 2050 | 2071 | 2048 | 2067 | 0 | +17.18(+0.84%) |
Apr 24, 2000 | 2085 | 2098 | 2050 | 2050 | 0 | -30.49(-1.47%) |
Apr 20, 2000 | 2054 | 2081 | 2047 | 2080 | 0 | +21.36(+1.04%) |
Apr 19, 2000 | 2030 | 2085 | 2030 | 2059 | 0 | +51.74(+2.58%) |
Apr 18, 2000 | 2058 | 2069 | 2007 | 2007 | 0 | +7.78(+0.39%) |
Apr 17, 2000 | 2091 | 2091 | 1981 | 1999 | 0 | -190.37(-8.69%) |
Apr 14, 2000 | 2158 | 2194 | 2137 | 2190 | 0 | +25.86(+1.20%) |
Apr 13, 2000 | 2119 | 2164 | 2098 | 2164 | 0 | +28.51(+1.34%) |
Apr 12, 2000 | 2133 | 2152 | 2116 | 2135 | 0 | +4.01(+0.19%) |
Apr 11, 2000 | 2127 | 2131 | 2096 | 2131 | 0 | +4.45(+0.21%) |
Apr 10, 2000 | 2153 | 2168 | 2127 | 2127 | 0 | -23.58(-1.10%) |
Apr 07, 2000 | 2115 | 2153 | 2115 | 2151 | 0 | +39.00(+1.85%) |
Apr 06, 2000 | 2054 | 2112 | 2050 | 2112 | 0 | +56.21(+2.73%) |
Apr 05, 2000 | 2055 | 2063 | 2040 | 2055 | 0 | -3.24(-0.16%) |
Apr 04, 2000 | 2074 | 2083 | 2049 | 2059 | 0 | -13.14(-0.63%) |
Apr 03, 2000 | 2136 | 2136 | 2061 | 2072 | 0 | -60.91(-2.86%) |
Mar 31, 2000 | 2108 | 2133 | 2098 | 2133 | 0 | +15.78(+0.75%) |
Mar 30, 2000 | 2183 | 2183 | 2112 | 2117 | 0 | -64.65(-2.96%) |
Mar 29, 2000 | 2206 | 2210 | 2173 | 2181 | 0 | -26.17(-1.19%) |
Mar 28, 2000 | 2220 | 2235 | 2200 | 2208 | 0 | -9.44(-0.43%) |
Mar 27, 2000 | 2158 | 2218 | 2158 | 2217 | 0 | +70.87(+3.30%) |
Mar 24, 2000 | 2142 | 2153 | 2137 | 2146 | 0 | +19.35(+0.91%) |
Mar 23, 2000 | 2137 | 2151 | 2120 | 2127 | 0 | -6.79(-0.32%) |
Mar 22, 2000 | 2132 | 2158 | 2118 | 2134 | 0 | +15.10(+0.71%) |
Mar 21, 2000 | 2081 | 2132 | 2079 | 2119 | 0 | +41.44(+2.00%) |
Mar 20, 2000 | 2092 | 2100 | 2073 | 2077 | 0 | -17.37(-0.83%) |
Mar 17, 2000 | 2062 | 2097 | 2057 | 2094 | 0 | +72.36(+3.58%) |
Mar 15, 2000 | 2050 | 2050 | 2015 | 2022 | 0 | -31.36(-1.53%) |
Mar 14, 2000 | 2043 | 2056 | 2041 | 2053 | 0 | +10.81(+0.53%) |
Mar 13, 2000 | 2090 | 2090 | 2028 | 2043 | 0 | -53.58(-2.56%) |
Mar 10, 2000 | 2101 | 2114 | 2096 | 2096 | 0 | +13.95(+0.67%) |
Mar 09, 2000 | 2080 | 2099 | 2080 | 2082 | 0 | +9.71(+0.47%) |
Mar 08, 2000 | 2072 | 2087 | 2045 | 2073 | 0 | -18.73(-0.90%) |
Mar 07, 2000 | 2119 | 2119 | 2073 | 2091 | 0 | -28.66(-1.35%) |
Mar 06, 2000 | 2136 | 2155 | 2120 | 2120 | 0 | +2.94(+0.14%) |
Mar 03, 2000 | 2112 | 2126 | 2105 | 2117 | 0 | +6.86(+0.33%) |
Mar 02, 2000 | 2121 | 2121 | 2098 | 2110 | 0 | -3.88(-0.18%) |
Mar 01, 2000 | 2129 | 2140 | 2093 | 2114 | 0 | -6.45(-0.30%) |
Feb 29, 2000 | 2123 | 2140 | 2117 | 2120 | 0 | +1.85(+0.09%) |
Feb 28, 2000 | 2133 | 2145 | 2119 | 2119 | 0 | -21.75(-1.02%) |
Feb 25, 2000 | 2127 | 2148 | 2119 | 2140 | 0 | +16.73(+0.79%) |
Feb 24, 2000 | 2142 | 2157 | 2118 | 2124 | 0 | -14.03(-0.66%) |
Feb 23, 2000 | 2117 | 2138 | 2080 | 2138 | 0 | +31.08(+1.48%) |
Feb 22, 2000 | 2126 | 2144 | 2055 | 2107 | 0 | -9.23(-0.44%) |
Feb 21, 2000 | 2161 | 2162 | 2108 | 2116 | 0 | -61.51(-2.82%) |
Feb 18, 2000 | 2237 | 2237 | 2177 | 2177 | 0 | -52.69(-2.36%) |
Feb 17, 2000 | 2213 | 2241 | 2213 | 2230 | 0 | +17.73(+0.80%) |
Feb 16, 2000 | 2204 | 2217 | 2179 | 2212 | 0 | +12.96(+0.59%) |
Feb 15, 2000 | 2249 | 2254 | 2183 | 2199 | 0 | -36.80(-1.65%) |
Feb 14, 2000 | 2219 | 2254 | 2211 | 2236 | 0 | +1.24(+0.06%) |
Feb 11, 2000 | 2236 | 2260 | 2212 | 2235 | 0 | +9.62(+0.43%) |
Feb 10, 2000 | 2224 | 2226 | 2189 | 2225 | 0 | -2.02(-0.09%) |
Feb 09, 2000 | 2255 | 2286 | 2216 | 2227 | 0 | -18.48(-0.82%) |
Feb 08, 2000 | 2264 | 2284 | 2245 | 2246 | 0 | -13.11(-0.58%) |
Feb 04, 2000 | 2249 | 2265 | 2244 | 2259 | 0 | +9.58(+0.43%) |
Feb 03, 2000 | 2274 | 2274 | 2239 | 2249 | 0 | -22.07(-0.97%) |
Feb 02, 2000 | 2240 | 2280 | 2240 | 2271 | 0 | +41.01(+1.84%) |