Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3376 | 3390 | 3352 | 3366 | 0 | -12.62(-0.37%) |
Jan 30, 2023 | 3400 | 3408 | 3365 | 3378 | 0 | -15.92(-0.47%) |
Jan 29, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +17.02(+0.50%) |
Jan 26, 2023 | 3364 | 3381 | 3354 | 3377 | 0 | +24.42(+0.73%) |
Jan 25, 2023 | 3323 | 3356 | 3319 | 3353 | 0 | +59.06(+1.79%) |
Jan 24, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 22, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +17.53(+0.54%) |
Jan 19, 2023 | 3282 | 3290 | 3272 | 3276 | 0 | -13.37(-0.41%) |
Jan 18, 2023 | 3291 | 3301 | 3281 | 3290 | 0 | +9.04(+0.28%) |
Jan 17, 2023 | 3285 | 3291 | 3274 | 3281 | 0 | -3.09(-0.09%) |
Jan 16, 2023 | 3304 | 3309 | 3274 | 3284 | 0 | -10.15(-0.31%) |
Jan 15, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +25.97(+0.79%) |
Jan 12, 2023 | 3283 | 3284 | 3254 | 3268 | 0 | -3.73(-0.11%) |
Jan 11, 2023 | 3277 | 3281 | 3261 | 3272 | 0 | +8.60(+0.26%) |
Jan 10, 2023 | 3300 | 3306 | 3259 | 3263 | 0 | -42.76(-1.29%) |
Jan 09, 2023 | 3312 | 3343 | 3291 | 3306 | 0 | +28.95(+0.88%) |
Jan 08, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | -15.94(-0.48%) |
Jan 05, 2023 | 3265 | 3297 | 3262 | 3293 | 0 | +50.20(+1.55%) |
Jan 04, 2023 | 3251 | 3256 | 3239 | 3242 | 0 | -3.34(-0.10%) |
Jan 03, 2023 | 3244 | 3252 | 3213 | 3246 | 0 | -5.52(-0.17%) |
Jan 02, 2023 | 3259 | 3262 | 3248 | 3251 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 3259 | 3262 | 3248 | 3251 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 3259 | 3262 | 3248 | 3251 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 3259 | 3262 | 3248 | 3251 | 0 | +2.08(+0.06%) |
Dec 29, 2022 | 3255 | 3257 | 3235 | 3249 | 0 | -17.73(-0.54%) |
Dec 28, 2022 | 3258 | 3270 | 3256 | 3267 | 0 | +0.59(+0.02%) |
Dec 27, 2022 | 3278 | 3278 | 3264 | 3266 | 0 | +8.68(+0.27%) |
Dec 26, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | +0.00(+0.00%) |
Dec 25, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | -11.83(-0.36%) |
Dec 22, 2022 | 3262 | 3279 | 3256 | 3270 | 0 | +13.34(+0.41%) |
Dec 21, 2022 | 3251 | 3263 | 3246 | 3256 | 0 | -0.42(-0.01%) |
Dec 19, 2022 | 3240 | 3273 | 3240 | 3257 | 0 | +15.80(+0.49%) |
Dec 18, 2022 | 3254 | 3272 | 3238 | 3241 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 3254 | 3272 | 3238 | 3241 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 3254 | 3272 | 3238 | 3241 | 0 | -32.94(-1.01%) |
Dec 15, 2022 | 3281 | 3288 | 3257 | 3274 | 0 | -4.82(-0.15%) |
Dec 14, 2022 | 3280 | 3293 | 3275 | 3279 | 0 | +7.29(+0.22%) |
Dec 13, 2022 | 3245 | 3278 | 3245 | 3271 | 0 | +31.62(+0.98%) |
Dec 12, 2022 | 3236 | 3256 | 3235 | 3240 | 0 | -6.31(-0.19%) |
Dec 09, 2022 | 3243 | 3248 | 3236 | 3246 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 3243 | 3248 | 3236 | 3246 | 0 | +20.52(+0.64%) |
Dec 07, 2022 | 3239 | 3252 | 3225 | 3225 | 0 | -26.92(-0.83%) |
Dec 06, 2022 | 3263 | 3265 | 3245 | 3252 | 0 | -15.17(-0.46%) |
Dec 05, 2022 | 3267 | 3283 | 3256 | 3268 | 0 | +8.40(+0.26%) |
Dec 04, 2022 | 3287 | 3287 | 3259 | 3259 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 3287 | 3287 | 3259 | 3259 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 3287 | 3287 | 3259 | 3259 | 0 | -33.59(-1.02%) |
Dec 01, 2022 | 3306 | 3314 | 3288 | 3293 | 0 | +2.24(+0.07%) |
Nov 30, 2022 | 3280 | 3291 | 3270 | 3290 | 0 | +14.13(+0.43%) |
Nov 29, 2022 | 3235 | 3277 | 3232 | 3276 | 0 | +36.30(+1.12%) |
Nov 28, 2022 | 3242 | 3249 | 3222 | 3240 | 0 | -4.49(-0.14%) |
Nov 27, 2022 | 3250 | 3254 | 3233 | 3245 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 3250 | 3254 | 3233 | 3245 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 3250 | 3254 | 3233 | 3245 | 0 | -8.33(-0.26%) |
Nov 24, 2022 | 3269 | 3273 | 3250 | 3253 | 0 | -3.11(-0.10%) |
Nov 23, 2022 | 3279 | 3285 | 3250 | 3256 | 0 | -3.57(-0.11%) |
Nov 22, 2022 | 3261 | 3277 | 3260 | 3260 | 0 | +8.94(+0.28%) |
Nov 21, 2022 | 3265 | 3282 | 3237 | 3251 | 0 | -21.61(-0.66%) |
Nov 20, 2022 | 3289 | 3308 | 3266 | 3272 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 3289 | 3308 | 3266 | 3272 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 3289 | 3308 | 3266 | 3272 | 0 | -13.81(-0.42%) |
Nov 17, 2022 | 3275 | 3298 | 3264 | 3286 | 0 | +19.87(+0.61%) |
Nov 16, 2022 | 3275 | 3283 | 3258 | 3266 | 0 | -9.11(-0.28%) |
Nov 15, 2022 | 3271 | 3286 | 3262 | 3275 | 0 | +14.48(+0.44%) |
Nov 14, 2022 | 3235 | 3279 | 3227 | 3261 | 0 | +32.47(+1.01%) |
Nov 13, 2022 | 3213 | 3238 | 3211 | 3228 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 3213 | 3238 | 3211 | 3228 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 3213 | 3238 | 3211 | 3228 | 0 | +55.15(+1.74%) |
Nov 10, 2022 | 3153 | 3181 | 3152 | 3173 | 0 | +7.68(+0.24%) |
Nov 09, 2022 | 3146 | 3169 | 3144 | 3166 | 0 | +19.67(+0.63%) |
Nov 08, 2022 | 3154 | 3155 | 3142 | 3146 | 0 | +4.52(+0.14%) |
Nov 07, 2022 | 3137 | 3145 | 3127 | 3141 | 0 | +11.20(+0.36%) |
Nov 04, 2022 | 3101 | 3134 | 3099 | 3130 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 3101 | 3134 | 3099 | 3130 | 0 | -11.02(-0.35%) |
Nov 02, 2022 | 3135 | 3141 | 3114 | 3141 | 0 | +10.63(+0.34%) |
Nov 01, 2022 | 3107 | 3140 | 3103 | 3130 | 0 | +37.39(+1.21%) |
Oct 31, 2022 | 3085 | 3129 | 3084 | 3093 | 0 | +33.92(+1.11%) |
Oct 28, 2022 | 3033 | 3071 | 3026 | 3059 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 3033 | 3071 | 3026 | 3059 | 0 | +50.81(+1.69%) |
Oct 26, 2022 | 2992 | 3021 | 2988 | 3008 | 0 | +24.23(+0.81%) |
Oct 25, 2022 | 2988 | 3008 | 2969 | 2984 | 0 | +14.20(+0.48%) |
Oct 21, 2022 | 3015 | 3019 | 2969 | 2970 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 3015 | 3019 | 2969 | 2970 | 0 | -52.85(-1.75%) |
Oct 19, 2022 | 3032 | 3043 | 3020 | 3023 | 0 | -3.08(-0.10%) |
Oct 18, 2022 | 3028 | 3039 | 3008 | 3026 | 0 | +10.13(+0.34%) |
Oct 17, 2022 | 3026 | 3033 | 2991 | 3016 | 0 | -23.86(-0.78%) |
Oct 14, 2022 | 3067 | 3078 | 3040 | 3040 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 3067 | 3078 | 3040 | 3040 | 0 | -43.58(-1.41%) |
Oct 12, 2022 | 3102 | 3108 | 3082 | 3083 | 0 | -21.81(-0.70%) |
Oct 11, 2022 | 3114 | 3133 | 3095 | 3105 | 0 | -2.47(-0.08%) |
Oct 10, 2022 | 3124 | 3125 | 3105 | 3107 | 0 | -38.34(-1.22%) |
Oct 07, 2022 | 3160 | 3165 | 3139 | 3146 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 3160 | 3165 | 3139 | 3146 | 0 | -7.42(-0.24%) |
Oct 05, 2022 | 3152 | 3162 | 3146 | 3153 | 0 | +14.33(+0.46%) |
Oct 04, 2022 | 3145 | 3154 | 3129 | 3139 | 0 | +31.81(+1.02%) |
Oct 03, 2022 | 3113 | 3127 | 3103 | 3107 | 0 | -23.15(-0.74%) |
Sep 30, 2022 | 3109 | 3137 | 3098 | 3130 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 3109 | 3137 | 3098 | 3130 | 0 | +13.93(+0.45%) |
Sep 28, 2022 | 3156 | 3161 | 3113 | 3116 | 0 | -49.19(-1.55%) |
Sep 27, 2022 | 3178 | 3182 | 3158 | 3166 | 0 | -16.47(-0.52%) |
Sep 26, 2022 | 3215 | 3224 | 3170 | 3182 | 0 | -45.13(-1.40%) |
Sep 23, 2022 | 3242 | 3248 | 3225 | 3227 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 3242 | 3248 | 3225 | 3227 | 0 | -34.69(-1.06%) |
Sep 21, 2022 | 3262 | 3272 | 3255 | 3262 | 0 | -5.15(-0.16%) |
Sep 20, 2022 | 3266 | 3276 | 3262 | 3267 | 0 | +10.63(+0.33%) |
Sep 19, 2022 | 3260 | 3274 | 3252 | 3256 | 0 | -11.98(-0.37%) |
Sep 16, 2022 | 3262 | 3280 | 3251 | 3268 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 3262 | 3280 | 3251 | 3268 | 0 | +10.27(+0.32%) |
Sep 14, 2022 | 3241 | 3266 | 3241 | 3258 | 0 | -32.06(-0.97%) |
Sep 13, 2022 | 3280 | 3298 | 3279 | 3290 | 0 | +15.36(+0.47%) |
Sep 12, 2022 | 3277 | 3280 | 3265 | 3275 | 0 | +11.77(+0.36%) |
Sep 09, 2022 | 3243 | 3267 | 3239 | 3263 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 3243 | 3267 | 3239 | 3263 | 0 | +52.12(+1.62%) |
Sep 07, 2022 | 3207 | 3218 | 3198 | 3211 | 0 | -13.35(-0.41%) |
Sep 06, 2022 | 3223 | 3234 | 3217 | 3224 | 0 | +8.70(+0.27%) |
Sep 05, 2022 | 3212 | 3223 | 3207 | 3215 | 0 | +9.79(+0.31%) |
Sep 02, 2022 | 3214 | 3224 | 3201 | 3206 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 3214 | 3224 | 3201 | 3206 | 0 | -15.98(-0.50%) |
Aug 31, 2022 | 3224 | 3234 | 3212 | 3222 | 0 | -17.66(-0.55%) |
Aug 30, 2022 | 3222 | 3249 | 3222 | 3239 | 0 | +17.07(+0.53%) |
Aug 29, 2022 | 3210 | 3226 | 3206 | 3222 | 0 | -27.27(-0.84%) |
Aug 26, 2022 | 3250 | 3264 | 3248 | 3250 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 3250 | 3264 | 3248 | 3250 | 0 | +16.05(+0.50%) |
Aug 24, 2022 | 3244 | 3247 | 3228 | 3233 | 0 | -12.73(-0.39%) |
Aug 23, 2022 | 3251 | 3259 | 3225 | 3246 | 0 | -16.36(-0.50%) |
Aug 22, 2022 | 3240 | 3271 | 3235 | 3263 | 0 | +16.06(+0.49%) |
Aug 19, 2022 | 3271 | 3272 | 3240 | 3247 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 3271 | 3272 | 3240 | 3247 | 0 | -16.25(-0.50%) |
Aug 17, 2022 | 3255 | 3272 | 3253 | 3263 | 0 | +8.97(+0.28%) |
Aug 16, 2022 | 3251 | 3260 | 3244 | 3254 | 0 | -3.03(-0.09%) |
Aug 15, 2022 | 3261 | 3267 | 3256 | 3257 | 0 | -12.45(-0.38%) |
Aug 12, 2022 | 3287 | 3290 | 3266 | 3269 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 3287 | 3290 | 3266 | 3269 | 0 | -17.06(-0.52%) |
Aug 10, 2022 | 3271 | 3289 | 3269 | 3286 | 0 | +15.35(+0.47%) |
Aug 08, 2022 | 3278 | 3278 | 3255 | 3271 | 0 | +0.00(+0.00%) |
Aug 07, 2022 | 3278 | 3278 | 3255 | 3271 | 0 | -11.90(-0.36%) |
Aug 05, 2022 | 3275 | 3285 | 3268 | 3283 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 3275 | 3285 | 3268 | 3283 | 0 | +30.82(+0.95%) |
Aug 03, 2022 | 3242 | 3257 | 3232 | 3252 | 0 | +12.91(+0.40%) |
Aug 02, 2022 | 3231 | 3244 | 3227 | 3239 | 0 | +0.40(+0.01%) |
Aug 01, 2022 | 3238 | 3254 | 3236 | 3239 | 0 | +27.19(+0.85%) |
Jul 29, 2022 | 3238 | 3244 | 3200 | 3212 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 3238 | 3244 | 3200 | 3212 | 0 | +6.42(+0.20%) |
Jul 27, 2022 | 3188 | 3207 | 3179 | 3205 | 0 | +13.02(+0.41%) |
Jul 26, 2022 | 3175 | 3194 | 3174 | 3192 | 0 | +11.65(+0.37%) |
Jul 25, 2022 | 3176 | 3210 | 3175 | 3180 | 0 | -0.87(-0.03%) |
Jul 22, 2022 | 3163 | 3187 | 3163 | 3181 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 3163 | 3187 | 3163 | 3181 | 0 | +11.05(+0.35%) |
Jul 20, 2022 | 3135 | 3170 | 3135 | 3170 | 0 | +52.50(+1.68%) |
Jul 19, 2022 | 3110 | 3125 | 3108 | 3118 | 0 | -3.97(-0.13%) |
Jul 18, 2022 | 3114 | 3126 | 3112 | 3122 | 0 | +22.61(+0.73%) |
Jul 15, 2022 | 3094 | 3108 | 3088 | 3099 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 3094 | 3108 | 3088 | 3099 | 0 | -29.54(-0.94%) |
Jul 13, 2022 | 3148 | 3150 | 3118 | 3129 | 0 | -17.08(-0.54%) |
Jul 12, 2022 | 3136 | 3148 | 3129 | 3146 | 0 | +14.51(+0.46%) |
Jul 08, 2022 | 3139 | 3141 | 3122 | 3131 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 3139 | 3141 | 3122 | 3131 | 0 | +27.60(+0.89%) |
Jul 06, 2022 | 3112 | 3125 | 3096 | 3104 | 0 | -0.45(-0.01%) |
Jul 05, 2022 | 3131 | 3135 | 3099 | 3104 | 0 | -16.13(-0.52%) |
Jul 04, 2022 | 3106 | 3127 | 3104 | 3120 | 0 | +24.65(+0.80%) |
Jul 01, 2022 | 3104 | 3121 | 3089 | 3096 | 0 | +0.00(+0.00%) |
Jun 30, 2022 | 3104 | 3121 | 3089 | 3096 | 0 | -39.28(-1.25%) |
Jun 29, 2022 | 3126 | 3155 | 3124 | 3135 | 0 | -5.34(-0.17%) |
Jun 28, 2022 | 3127 | 3145 | 3124 | 3140 | 0 | +2.67(+0.09%) |
Jun 27, 2022 | 3129 | 3142 | 3120 | 3138 | 0 | +25.89(+0.83%) |
Jun 24, 2022 | 3108 | 3116 | 3100 | 3112 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 3108 | 3116 | 3100 | 3112 | 0 | +18.34(+0.59%) |
Jun 22, 2022 | 3121 | 3132 | 3093 | 3093 | 0 | -24.17(-0.78%) |
Jun 21, 2022 | 3109 | 3127 | 3103 | 3117 | 0 | +21.08(+0.68%) |
Jun 20, 2022 | 3099 | 3104 | 3086 | 3096 | 0 | -1.69(-0.05%) |
Jun 17, 2022 | 3080 | 3102 | 3072 | 3098 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 3080 | 3102 | 3072 | 3098 | 0 | -7.76(-0.25%) |
Jun 15, 2022 | 3105 | 3129 | 3104 | 3106 | 0 | -3.04(-0.10%) |
Jun 14, 2022 | 3124 | 3125 | 3104 | 3109 | 0 | -30.46(-0.97%) |
Jun 13, 2022 | 3162 | 3166 | 3139 | 3139 | 0 | -42.38(-1.33%) |
Jun 10, 2022 | 3190 | 3193 | 3176 | 3182 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 3190 | 3193 | 3176 | 3182 | 0 | -44.07(-1.37%) |
Jun 08, 2022 | 3234 | 3242 | 3221 | 3226 | 0 | -5.74(-0.18%) |
Jun 07, 2022 | 3224 | 3232 | 3214 | 3232 | 0 | +4.91(+0.15%) |
Jun 06, 2022 | 3228 | 3234 | 3216 | 3227 | 0 | -5.34(-0.17%) |
Jun 03, 2022 | 3237 | 3245 | 3225 | 3232 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 3237 | 3245 | 3225 | 3232 | 0 | -12.03(-0.37%) |
Jun 01, 2022 | 3243 | 3253 | 3237 | 3244 | 0 | +11.51(+0.36%) |
May 31, 2022 | 3237 | 3263 | 3232 | 3232 | 0 | -6.43(-0.20%) |
May 30, 2022 | 3240 | 3247 | 3229 | 3239 | 0 | +8.37(+0.26%) |
May 27, 2022 | 3233 | 3234 | 3219 | 3231 | 0 | +0.00(+0.00%) |
May 26, 2022 | 3233 | 3234 | 3219 | 3231 | 0 | +50.97(+1.60%) |
May 25, 2022 | 3198 | 3209 | 3172 | 3180 | 0 | -15.46(-0.48%) |
May 24, 2022 | 3217 | 3225 | 3195 | 3195 | 0 | -18.61(-0.58%) |
May 23, 2022 | 3247 | 3252 | 3214 | 3214 | 0 | -26.93(-0.83%) |
May 20, 2022 | 3214 | 3246 | 3211 | 3241 | 0 | +0.00(+0.00%) |
May 19, 2022 | 3214 | 3246 | 3211 | 3241 | 0 | +15.23(+0.47%) |
May 18, 2022 | 3220 | 3242 | 3214 | 3225 | 0 | +23.46(+0.73%) |
May 17, 2022 | 3200 | 3219 | 3191 | 3202 | 0 | +10.73(+0.34%) |
May 13, 2022 | 3196 | 3213 | 3190 | 3191 | 0 | +0.00(+0.00%) |
May 12, 2022 | 3196 | 3213 | 3190 | 3191 | 0 | -34.91(-1.08%) |
May 11, 2022 | 3221 | 3232 | 3211 | 3226 | 0 | -8.12(-0.25%) |
May 10, 2022 | 3251 | 3251 | 3226 | 3234 | 0 | -40.88(-1.25%) |
May 09, 2022 | 3279 | 3295 | 3271 | 3275 | 0 | -16.82(-0.51%) |
May 06, 2022 | 3296 | 3306 | 3290 | 3292 | 0 | +0.00(+0.00%) |
May 05, 2022 | 3296 | 3306 | 3290 | 3292 | 0 | -57.38(-1.71%) |
May 04, 2022 | 3365 | 3367 | 3343 | 3349 | 0 | -7.63(-0.23%) |
Apr 29, 2022 | 3368 | 3390 | 3345 | 3357 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 3368 | 3390 | 3345 | 3357 | 0 | +36.23(+1.09%) |
Apr 27, 2022 | 3313 | 3323 | 3308 | 3321 | 0 | -1.38(-0.04%) |
Apr 26, 2022 | 3343 | 3350 | 3322 | 3322 | 0 | -17.54(-0.53%) |
Apr 25, 2022 | 3335 | 3357 | 3330 | 3340 | 0 | -21.52(-0.64%) |
Apr 22, 2022 | 3326 | 3365 | 3313 | 3361 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 3326 | 3365 | 3313 | 3361 | 0 | +25.79(+0.77%) |
Apr 20, 2022 | 3325 | 3345 | 3322 | 3335 | 0 | +28.19(+0.85%) |
Apr 19, 2022 | 3321 | 3345 | 3307 | 3307 | 0 | +4.06(+0.12%) |
Apr 18, 2022 | 3327 | 3330 | 3303 | 3303 | 0 | -32.78(-0.98%) |
Apr 14, 2022 | 3343 | 3360 | 3334 | 3336 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 3343 | 3360 | 3334 | 3336 | 0 | +5.60(+0.17%) |
Apr 12, 2022 | 3347 | 3357 | 3330 | 3330 | 0 | -33.31(-0.99%) |
Apr 11, 2022 | 3368 | 3375 | 3349 | 3364 | 0 | -19.72(-0.58%) |
Apr 08, 2022 | 3401 | 3403 | 3374 | 3383 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 3401 | 3403 | 3374 | 3383 | 0 | -39.67(-1.16%) |
Apr 06, 2022 | 3433 | 3446 | 3420 | 3423 | 0 | -22.06(-0.64%) |
Apr 05, 2022 | 3426 | 3445 | 3426 | 3445 | 0 | +28.04(+0.82%) |
Apr 04, 2022 | 3419 | 3425 | 3415 | 3417 | 0 | -2.14(-0.06%) |
Apr 01, 2022 | 3404 | 3425 | 3399 | 3419 | 0 | +0.00(+0.00%) |
Mar 31, 2022 | 3404 | 3425 | 3399 | 3419 | 0 | -23.50(-0.68%) |
Mar 30, 2022 | 3449 | 3449 | 3432 | 3443 | 0 | +8.71(+0.25%) |
Mar 29, 2022 | 3442 | 3456 | 3413 | 3434 | 0 | +1.91(+0.06%) |
Mar 28, 2022 | 3413 | 3434 | 3408 | 3432 | 0 | +18.30(+0.54%) |
Mar 25, 2022 | 3397 | 3422 | 3397 | 3414 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 3397 | 3422 | 3397 | 3414 | 0 | +49.43(+1.47%) |
Mar 23, 2022 | 3360 | 3371 | 3357 | 3364 | 0 | +14.09(+0.42%) |
Mar 22, 2022 | 3350 | 3366 | 3343 | 3350 | 0 | -5.34(-0.16%) |
Mar 21, 2022 | 3346 | 3356 | 3330 | 3356 | 0 | +24.88(+0.75%) |
Mar 18, 2022 | 3333 | 3346 | 3314 | 3331 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 3333 | 3346 | 3314 | 3331 | 0 | +39.73(+1.21%) |
Mar 16, 2022 | 3276 | 3298 | 3262 | 3291 | 0 | +54.86(+1.70%) |
Mar 15, 2022 | 3236 | 3266 | 3228 | 3236 | 0 | +4.01(+0.12%) |
Mar 14, 2022 | 3243 | 3251 | 3222 | 3232 | 0 | -17.63(-0.54%) |
Mar 11, 2022 | 3230 | 3251 | 3218 | 3250 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 3230 | 3251 | 3218 | 3250 | 0 | +54.28(+1.70%) |
Mar 09, 2022 | 3137 | 3203 | 3136 | 3195 | 0 | +46.52(+1.48%) |
Mar 08, 2022 | 3175 | 3182 | 3128 | 3149 | 0 | -38.96(-1.22%) |
Mar 07, 2022 | 3205 | 3223 | 3186 | 3188 | 0 | -38.96(-1.21%) |
Mar 04, 2022 | 3235 | 3253 | 3208 | 3227 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 3235 | 3253 | 3208 | 3227 | 0 | -17.62(-0.54%) |
Mar 02, 2022 | 3262 | 3280 | 3244 | 3244 | 0 | -34.23(-1.04%) |
Mar 01, 2022 | 3262 | 3288 | 3261 | 3279 | 0 | +36.39(+1.12%) |
Feb 28, 2022 | 3299 | 3301 | 3215 | 3242 | 0 | -52.23(-1.59%) |
Feb 25, 2022 | 3287 | 3333 | 3287 | 3294 | 0 | +0.00(+0.00%) |
Feb 24, 2022 | 3287 | 3333 | 3287 | 3294 | 0 | -98.53(-2.90%) |
Feb 23, 2022 | 3380 | 3401 | 3372 | 3393 | 0 | -7.58(-0.22%) |
Feb 22, 2022 | 3417 | 3421 | 3395 | 3401 | 0 | -35.78(-1.04%) |
Feb 21, 2022 | 3422 | 3439 | 3418 | 3436 | 0 | +7.46(+0.22%) |
Feb 18, 2022 | 3433 | 3447 | 3428 | 3429 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 3433 | 3447 | 3428 | 3429 | 0 | -10.40(-0.30%) |
Feb 16, 2022 | 3418 | 3443 | 3407 | 3439 | 0 | +17.92(+0.52%) |
Feb 15, 2022 | 3418 | 3426 | 3407 | 3421 | 0 | +0.18(+0.01%) |
Feb 14, 2022 | 3420 | 3435 | 3403 | 3421 | 0 | -7.75(-0.23%) |
Feb 11, 2022 | 3414 | 3438 | 3412 | 3429 | 0 | +0.00(+0.00%) |
Feb 10, 2022 | 3414 | 3438 | 3412 | 3429 | 0 | +8.91(+0.26%) |
Feb 09, 2022 | 3397 | 3420 | 3394 | 3420 | 0 | +18.30(+0.54%) |
Feb 08, 2022 | 3380 | 3412 | 3373 | 3402 | 0 | +35.26(+1.05%) |
Feb 07, 2022 | 3329 | 3366 | 3328 | 3366 | 0 | +35.07(+1.05%) |
Feb 04, 2022 | 3315 | 3333 | 3310 | 3331 | 0 | +0.00(+0.00%) |