Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.05 | 13.60 | 12.67 | 13.50 | 34,106 | +0.38(+2.92%) |
Jan 30, 2024 | 12.99 | 13.21 | 12.76 | 13.12 | 19,832 | -0.02(-0.15%) |
Jan 29, 2024 | 13.46 | 13.46 | 12.49 | 13.14 | 30,117 | +0.18(+1.40%) |
Jan 26, 2024 | 13.03 | 13.35 | 12.71 | 12.95 | 24,018 | -0.08(-0.59%) |
Jan 25, 2024 | 12.69 | 13.53 | 12.20 | 13.03 | 26,419 | +0.39(+3.11%) |
Jan 24, 2024 | 11.81 | 13.01 | 11.64 | 12.64 | 40,402 | +0.86(+7.32%) |
Jan 23, 2024 | 11.76 | 12.04 | 11.54 | 11.78 | 20,241 | +0.11(+0.99%) |
Jan 22, 2024 | 11.83 | 12.06 | 11.65 | 11.66 | 23,869 | -0.20(-1.70%) |
Jan 19, 2024 | 11.73 | 11.98 | 11.59 | 11.86 | 15,939 | +0.11(+0.90%) |
Jan 18, 2024 | 11.70 | 12.29 | 11.51 | 11.76 | 25,950 | +0.06(+0.49%) |
Jan 17, 2024 | 11.89 | 11.89 | 11.51 | 11.70 | 50,362 | -0.23(-1.93%) |
Jan 16, 2024 | 12.32 | 12.42 | 11.89 | 11.93 | 38,344 | -0.53(-4.23%) |
Jan 12, 2024 | 12.38 | 12.53 | 12.32 | 12.46 | 21,141 | +0.24(+1.96%) |
Jan 11, 2024 | 12.17 | 12.34 | 12.06 | 12.22 | 15,426 | -0.04(-0.31%) |
Jan 10, 2024 | 11.98 | 12.25 | 11.89 | 12.25 | 24,608 | +0.17(+1.43%) |
Jan 09, 2024 | 11.97 | 12.12 | 11.78 | 12.08 | 33,617 | +0.13(+1.12%) |
Jan 08, 2024 | 12.07 | 12.20 | 11.89 | 11.95 | 32,717 | -0.27(-2.19%) |
Jan 05, 2024 | 12.36 | 12.47 | 11.85 | 12.22 | 66,242 | -0.34(-2.74%) |
Jan 04, 2024 | 12.58 | 12.86 | 12.34 | 12.56 | 26,623 | +0.03(+0.23%) |
Jan 03, 2024 | 12.83 | 12.84 | 12.21 | 12.53 | 62,310 | -0.45(-3.47%) |
Jan 02, 2024 | 13.40 | 13.63 | 12.78 | 12.98 | 53,571 | -0.36(-2.73%) |
Dec 29, 2023 | 13.56 | 13.80 | 13.33 | 13.35 | 24,934 | -0.14(-1.06%) |
Dec 28, 2023 | 13.90 | 13.99 | 13.44 | 13.49 | 37,006 | -0.33(-2.36%) |
Dec 27, 2023 | 14.70 | 14.73 | 13.60 | 13.82 | 68,727 | -0.92(-6.24%) |
Dec 26, 2023 | 13.57 | 14.74 | 13.53 | 14.73 | 52,891 | +1.24(+9.23%) |
Dec 22, 2023 | 13.50 | 13.60 | 13.36 | 13.49 | 14,924 | +0.12(+0.93%) |
Dec 21, 2023 | 13.40 | 13.55 | 13.33 | 13.37 | 13,556 | +0.04(+0.29%) |
Dec 20, 2023 | 13.50 | 13.55 | 13.32 | 13.33 | 32,559 | -0.17(-1.28%) |
Dec 19, 2023 | 13.53 | 13.54 | 13.40 | 13.50 | 84,924 | +0.08(+0.57%) |
Dec 18, 2023 | 13.27 | 13.52 | 13.23 | 13.42 | 70,084 | +0.09(+0.65%) |
Dec 15, 2023 | 13.45 | 13.58 | 13.24 | 13.34 | 30,498 | -0.14(-1.07%) |
Dec 14, 2023 | 13.96 | 13.96 | 13.31 | 13.48 | 54,536 | -0.37(-2.70%) |
Dec 13, 2023 | 13.49 | 13.96 | 13.44 | 13.85 | 42,581 | +0.37(+2.77%) |
Dec 12, 2023 | 13.35 | 13.54 | 13.35 | 13.48 | 34,098 | +0.07(+0.50%) |
Dec 11, 2023 | 13.40 | 13.50 | 13.28 | 13.41 | 35,178 | -0.09(-0.64%) |
Dec 08, 2023 | 13.41 | 13.64 | 13.37 | 13.50 | 29,385 | +0.00(+0.00%) |
Dec 07, 2023 | 13.43 | 13.52 | 13.34 | 13.50 | 44,495 | +0.00(+0.00%) |
Dec 06, 2023 | 13.49 | 13.64 | 13.36 | 13.50 | 93,125 | +0.00(+0.00%) |
Dec 05, 2023 | 13.51 | 13.60 | 13.32 | 13.50 | 52,301 | +0.00(+0.00%) |
Dec 04, 2023 | 13.84 | 13.84 | 13.41 | 13.50 | 77,514 | +0.22(+1.66%) |
Dec 01, 2023 | 13.48 | 13.56 | 13.10 | 13.28 | 42,262 | -0.16(-1.21%) |
Nov 30, 2023 | 13.60 | 13.64 | 13.34 | 13.44 | 16,671 | -0.06(-0.43%) |
Nov 29, 2023 | 13.65 | 13.65 | 13.30 | 13.50 | 49,944 | +0.00(+0.00%) |
Nov 28, 2023 | 13.50 | 13.54 | 13.42 | 13.50 | 36,961 | +0.00(+0.00%) |
Nov 27, 2023 | 14.14 | 14.34 | 13.39 | 13.50 | 49,326 | -0.56(-4.02%) |
Nov 24, 2023 | 13.49 | 14.13 | 13.45 | 14.06 | 32,913 | +0.62(+4.63%) |
Nov 22, 2023 | 13.49 | 13.50 | 13.21 | 13.44 | 54,751 | +0.16(+1.23%) |
Nov 21, 2023 | 13.46 | 13.50 | 13.12 | 13.28 | 53,654 | -0.22(-1.63%) |
Nov 20, 2023 | 13.62 | 13.94 | 13.09 | 13.50 | 117,566 | +0.56(+4.37%) |
Nov 17, 2023 | 13.08 | 13.39 | 12.93 | 12.93 | 29,522 | +0.14(+1.10%) |
Nov 16, 2023 | 12.62 | 12.89 | 12.45 | 12.79 | 30,799 | +0.04(+0.29%) |
Nov 15, 2023 | 12.41 | 13.04 | 12.76 | 55,767 | +0.37(+2.95%) | |
Nov 14, 2023 | 12.70 | 12.70 | 11.93 | 12.39 | 66,278 | +0.02(+0.15%) |
Nov 13, 2023 | 11.96 | 12.58 | 11.93 | 12.37 | 52,288 | +0.23(+1.93%) |
Nov 10, 2023 | 12.18 | 12.40 | 12.00 | 12.14 | 40,124 | -0.16(-1.29%) |
Nov 09, 2023 | 12.73 | 12.73 | 12.20 | 12.30 | 26,894 | -0.34(-2.67%) |
Nov 08, 2023 | 12.52 | 12.72 | 12.33 | 12.63 | 26,417 | +0.11(+0.90%) |
Nov 07, 2023 | 12.18 | 12.77 | 12.18 | 12.52 | 47,356 | +0.28(+2.30%) |
Nov 06, 2023 | 12.79 | 12.79 | 12.08 | 12.24 | 71,395 | -0.12(-0.99%) |
Nov 03, 2023 | 12.19 | 12.76 | 11.91 | 12.36 | 58,214 | +0.40(+3.37%) |
Nov 02, 2023 | 11.44 | 12.25 | 11.44 | 11.96 | 89,406 | +0.56(+4.93%) |
Nov 01, 2023 | 11.61 | 11.84 | 11.00 | 11.40 | 125,526 | -0.19(-1.62%) |
Oct 31, 2023 | 10.61 | 11.94 | 10.37 | 11.59 | 169,302 | +0.87(+8.13%) |
Oct 30, 2023 | 10.08 | 11.03 | 9.150 | 10.71 | 296,302 | +0.83(+8.44%) |
Oct 27, 2023 | 14.56 | 14.74 | 9.797 | 9.881 | 370,176 | -6.11(-38.20%) |
Oct 26, 2023 | 15.72 | 16.16 | 15.72 | 15.99 | 55,957 | -0.07(-0.41%) |
Oct 25, 2023 | 15.87 | 16.19 | 15.73 | 16.05 | 36,058 | +0.09(+0.59%) |
Oct 24, 2023 | 15.53 | 15.96 | 15.33 | 15.96 | 25,794 | +0.62(+4.03%) |
Oct 23, 2023 | 14.99 | 15.51 | 14.71 | 15.34 | 61,901 | +0.76(+5.20%) |
Oct 20, 2023 | 15.16 | 15.16 | 14.56 | 14.58 | 54,874 | -0.59(-3.89%) |
Oct 19, 2023 | 15.60 | 15.65 | 14.99 | 15.17 | 60,087 | -0.47(-2.99%) |
Oct 18, 2023 | 15.93 | 15.93 | 15.47 | 15.64 | 31,886 | -0.34(-2.11%) |
Oct 17, 2023 | 16.11 | 16.38 | 15.84 | 15.98 | 52,101 | -0.18(-1.10%) |
Oct 16, 2023 | 15.99 | 16.21 | 15.76 | 16.16 | 19,941 | +0.12(+0.76%) |
Oct 13, 2023 | 16.10 | 16.34 | 15.73 | 16.03 | 33,268 | -0.03(-0.17%) |
Oct 12, 2023 | 16.45 | 16.45 | 15.95 | 16.06 | 31,821 | -0.38(-2.33%) |
Oct 11, 2023 | 16.14 | 16.46 | 15.97 | 16.45 | 62,430 | +0.43(+2.69%) |
Oct 10, 2023 | 15.67 | 16.24 | 15.67 | 16.02 | 32,495 | +0.32(+2.03%) |
Oct 09, 2023 | 15.59 | 15.92 | 15.31 | 15.70 | 39,801 | +0.10(+0.66%) |
Oct 06, 2023 | 15.43 | 15.69 | 15.29 | 15.59 | 22,425 | +0.18(+1.15%) |
Oct 05, 2023 | 15.43 | 15.55 | 15.31 | 15.42 | 21,309 | +0.07(+0.43%) |
Oct 04, 2023 | 14.99 | 15.35 | 14.99 | 15.35 | 28,970 | +0.35(+2.31%) |
Oct 03, 2023 | 15.57 | 15.58 | 14.99 | 15.00 | 30,198 | -0.53(-3.44%) |
Oct 02, 2023 | 15.46 | 15.90 | 15.07 | 15.54 | 89,927 | +0.28(+1.84%) |
Sep 29, 2023 | 15.22 | 15.49 | 15.09 | 15.26 | 24,125 | +0.21(+1.37%) |
Sep 28, 2023 | 15.21 | 15.51 | 15.05 | 15.05 | 30,609 | -0.43(-2.78%) |
Sep 27, 2023 | 15.20 | 15.97 | 15.20 | 15.48 | 20,456 | +0.29(+1.91%) |
Sep 26, 2023 | 15.09 | 15.50 | 14.99 | 15.19 | 44,414 | -0.25(-1.64%) |
Sep 25, 2023 | 15.87 | 15.68 | 15.44 | 15.44 | 43,541 | -0.59(-3.68%) |
Sep 22, 2023 | 15.81 | 16.44 | 15.81 | 16.03 | 44,740 | +0.29(+1.84%) |
Sep 21, 2023 | 15.99 | 15.99 | 15.59 | 15.74 | 40,129 | -0.37(-2.27%) |
Sep 20, 2023 | 16.16 | 16.60 | 16.02 | 16.11 | 55,390 | +0.00(+0.00%) |
Sep 19, 2023 | 15.91 | 16.36 | 15.82 | 16.11 | 52,819 | +0.29(+1.84%) |
Sep 18, 2023 | 15.75 | 16.04 | 15.57 | 15.82 | 31,942 | +0.09(+0.60%) |
Sep 15, 2023 | 15.96 | 16.23 | 15.71 | 15.72 | 44,360 | -0.52(-3.23%) |
Sep 14, 2023 | 16.30 | 16.42 | 16.11 | 16.25 | 81,454 | -0.09(-0.57%) |
Sep 13, 2023 | 16.21 | 16.34 | 16.02 | 16.34 | 48,812 | +0.11(+0.69%) |
Sep 12, 2023 | 16.02 | 16.37 | 16.02 | 16.23 | 33,401 | +0.21(+1.29%) |
Sep 11, 2023 | 15.90 | 16.05 | 15.79 | 16.02 | 59,794 | +0.13(+0.82%) |
Sep 08, 2023 | 15.76 | 16.18 | 15.68 | 15.89 | 58,084 | +0.35(+2.23%) |
Sep 07, 2023 | 16.45 | 16.45 | 15.45 | 15.55 | 152,609 | -1.05(-6.32%) |
Sep 06, 2023 | 16.64 | 16.85 | 15.95 | 16.60 | 175,396 | -0.02(-0.11%) |
Sep 05, 2023 | 16.70 | 16.93 | 16.05 | 16.61 | 84,031 | -0.06(-0.34%) |
Sep 01, 2023 | 16.26 | 17.27 | 16.11 | 16.67 | 171,716 | +0.69(+4.34%) |
Aug 31, 2023 | 15.69 | 16.38 | 15.36 | 15.98 | 115,533 | +0.32(+2.03%) |
Aug 30, 2023 | 14.97 | 15.69 | 14.83 | 15.66 | 115,072 | +0.83(+5.62%) |
Aug 29, 2023 | 14.83 | 15.22 | 14.58 | 14.83 | 137,944 | +0.12(+0.83%) |
Aug 28, 2023 | 15.66 | 16.20 | 14.56 | 14.70 | 358,335 | +0.70(+5.02%) |
Aug 25, 2023 | 14.05 | 14.21 | 13.78 | 14.00 | 52,967 | -0.03(-0.20%) |
Aug 24, 2023 | 13.85 | 14.17 | 13.74 | 14.03 | 39,685 | +0.29(+2.11%) |
Aug 23, 2023 | 13.63 | 13.84 | 13.21 | 13.74 | 24,573 | +0.25(+1.88%) |
Aug 22, 2023 | 13.69 | 13.83 | 13.22 | 13.49 | 17,067 | -0.02(-0.14%) |
Aug 21, 2023 | 13.59 | 13.76 | 13.33 | 13.51 | 18,178 | -0.22(-1.57%) |
Aug 18, 2023 | 13.04 | 13.83 | 13.04 | 13.72 | 26,170 | +0.56(+4.27%) |
Aug 17, 2023 | 13.96 | 13.96 | 12.93 | 13.16 | 52,638 | -0.85(-6.08%) |
Aug 16, 2023 | 14.53 | 14.53 | 13.63 | 14.01 | 48,647 | -0.44(-3.03%) |
Aug 15, 2023 | 14.28 | 14.45 | 13.92 | 14.45 | 61,634 | +0.34(+2.41%) |
Aug 14, 2023 | 14.00 | 14.25 | 13.66 | 14.11 | 61,504 | +0.11(+0.79%) |
Aug 11, 2023 | 13.66 | 14.25 | 13.66 | 14.00 | 39,758 | +0.23(+1.67%) |
Aug 10, 2023 | 13.80 | 13.97 | 13.44 | 13.77 | 53,817 | -0.16(-1.12%) |
Aug 09, 2023 | 13.86 | 14.07 | 13.66 | 13.92 | 24,757 | +0.20(+1.47%) |
Aug 08, 2023 | 13.84 | 14.02 | 13.20 | 13.72 | 57,400 | -0.17(-1.19%) |
Aug 07, 2023 | 13.66 | 14.39 | 13.36 | 13.89 | 125,440 | +0.58(+4.35%) |
Aug 04, 2023 | 13.23 | 13.55 | 13.09 | 13.31 | 42,325 | +0.16(+1.19%) |
Aug 03, 2023 | 12.69 | 13.38 | 12.69 | 13.15 | 42,249 | +0.44(+3.47%) |
Aug 02, 2023 | 12.95 | 13.14 | 12.66 | 12.71 | 65,264 | -0.22(-1.71%) |
Aug 01, 2023 | 13.25 | 13.93 | 12.69 | 12.93 | 111,370 | -0.10(-0.78%) |
Jul 31, 2023 | 12.14 | 13.29 | 12.14 | 13.03 | 73,209 | +0.84(+6.86%) |
Jul 28, 2023 | 11.73 | 12.58 | 11.73 | 12.20 | 67,186 | +0.29(+2.47%) |
Jul 27, 2023 | 12.02 | 12.40 | 11.53 | 11.90 | 28,796 | -0.12(-0.99%) |
Jul 26, 2023 | 11.96 | 12.31 | 11.77 | 12.02 | 14,131 | +0.16(+1.32%) |
Jul 25, 2023 | 12.49 | 12.49 | 11.53 | 11.86 | 30,213 | -0.51(-4.09%) |
Jul 24, 2023 | 12.12 | 12.52 | 12.01 | 12.37 | 35,665 | +0.44(+3.70%) |
Jul 21, 2023 | 11.68 | 12.19 | 11.66 | 11.93 | 12,756 | +0.28(+2.37%) |
Jul 20, 2023 | 12.60 | 12.60 | 11.59 | 11.65 | 44,838 | -0.90(-7.18%) |
Jul 19, 2023 | 12.37 | 12.64 | 12.31 | 12.55 | 61,512 | +0.20(+1.64%) |
Jul 18, 2023 | 12.23 | 12.39 | 11.98 | 12.35 | 28,801 | +0.07(+0.60%) |
Jul 17, 2023 | 12.06 | 12.28 | 11.98 | 12.28 | 34,954 | +0.27(+2.22%) |
Jul 14, 2023 | 11.99 | 12.08 | 11.87 | 12.01 | 12,014 | +0.08(+0.69%) |
Jul 13, 2023 | 12.09 | 12.14 | 11.92 | 11.93 | 21,054 | -0.16(-1.29%) |
Jul 12, 2023 | 12.16 | 12.25 | 11.78 | 12.09 | 24,385 | -0.07(-0.61%) |
Jul 11, 2023 | 11.67 | 12.21 | 11.67 | 12.16 | 27,964 | +0.44(+3.77%) |
Jul 10, 2023 | 11.96 | 12.07 | 11.68 | 11.72 | 10,772 | -0.24(-2.00%) |
Jul 07, 2023 | 11.83 | 12.11 | 11.65 | 11.96 | 13,518 | +0.18(+1.56%) |
Jul 06, 2023 | 11.93 | 11.93 | 10.97 | 11.77 | 40,521 | -0.23(-1.92%) |
Jul 05, 2023 | 12.01 | 12.01 | 11.74 | 12.00 | 10,354 | +0.03(+0.23%) |
Jul 03, 2023 | 12.14 | 12.14 | 11.84 | 11.97 | 16,046 | +0.08(+0.70%) |
Jun 30, 2023 | 11.69 | 12.25 | 11.69 | 11.89 | 13,627 | +0.16(+1.33%) |
Jun 29, 2023 | 12.41 | 12.41 | 11.64 | 11.74 | 31,595 | -0.34(-2.82%) |
Jun 28, 2023 | 12.17 | 12.36 | 12.05 | 12.08 | 16,632 | -0.07(-0.61%) |
Jun 27, 2023 | 12.36 | 12.36 | 12.15 | 12.15 | 12,453 | -0.01(-0.08%) |
Jun 26, 2023 | 12.18 | 12.42 | 12.01 | 12.16 | 45,569 | +0.05(+0.38%) |
Jun 23, 2023 | 11.85 | 12.11 | 11.85 | 12.11 | 16,045 | +0.30(+2.57%) |
Jun 22, 2023 | 11.97 | 11.97 | 11.81 | 11.81 | 3,620 | -0.24(-1.98%) |
Jun 21, 2023 | 12.09 | 12.09 | 11.85 | 12.05 | 20,124 | +0.07(+0.61%) |
Jun 20, 2023 | 11.79 | 12.07 | 11.63 | 11.97 | 38,735 | +0.02(+0.15%) |
Jun 16, 2023 | 11.72 | 11.96 | 11.28 | 11.96 | 20,292 | +0.23(+1.96%) |
Jun 15, 2023 | 11.64 | 11.73 | 11.59 | 11.73 | 9,308 | +1.01(+9.46%) |
May 08, 2023 | 10.84 | 10.93 | 10.65 | 10.71 | 21,013 | -0.15(-1.41%) |
May 05, 2023 | 10.92 | 11.05 | 10.60 | 10.87 | 35,444 | -0.05(-0.50%) |
May 04, 2023 | 11.16 | 11.16 | 10.66 | 10.92 | 29,422 | -0.14(-1.22%) |
May 03, 2023 | 10.94 | 11.27 | 10.93 | 11.06 | 17,623 | +0.13(+1.16%) |
May 02, 2023 | 11.01 | 11.21 | 10.26 | 10.93 | 53,239 | -0.17(-1.54%) |
May 01, 2023 | 11.48 | 11.65 | 10.84 | 11.10 | 46,505 | -0.55(-4.72%) |
Apr 28, 2023 | 10.20 | 11.95 | 10.20 | 11.65 | 54,934 | +1.10(+10.44%) |
Apr 27, 2023 | 10.69 | 10.69 | 10.15 | 10.55 | 30,664 | -0.09(-0.85%) |
Apr 26, 2023 | 10.02 | 10.69 | 10.02 | 10.64 | 15,885 | +0.54(+5.36%) |
Apr 25, 2023 | 9.990 | 10.28 | 9.990 | 10.10 | 30,993 | +0.08(+0.81%) |
Apr 24, 2023 | 10.57 | 10.71 | 9.945 | 10.02 | 24,807 | -0.71(-6.64%) |
Apr 21, 2023 | 10.44 | 10.74 | 10.23 | 10.73 | 21,209 | +0.37(+3.57%) |
Apr 20, 2023 | 10.15 | 10.76 | 10.15 | 10.36 | 22,698 | +0.14(+1.41%) |
Apr 19, 2023 | 10.09 | 10.80 | 9.951 | 10.22 | 31,209 | +0.00(+0.00%) |
Apr 18, 2023 | 10.43 | 10.52 | 10.03 | 10.22 | 27,743 | -0.04(-0.35%) |
Apr 17, 2023 | 10.04 | 10.41 | 9.756 | 10.25 | 16,790 | +0.13(+1.25%) |
Apr 14, 2023 | 10.32 | 10.32 | 10.04 | 10.13 | 12,567 | -0.17(-1.67%) |
Apr 13, 2023 | 9.891 | 10.41 | 9.864 | 10.30 | 22,182 | +0.41(+4.11%) |
Apr 12, 2023 | 9.999 | 10.25 | 9.835 | 9.891 | 13,475 | -0.18(-1.79%) |
Apr 11, 2023 | 10.18 | 10.50 | 9.936 | 10.07 | 31,245 | -0.11(-1.06%) |
Apr 10, 2023 | 10.01 | 10.38 | 9.611 | 10.18 | 58,588 | +0.13(+1.26%) |
Apr 06, 2023 | 9.711 | 10.06 | 9.505 | 10.05 | 21,647 | +0.38(+3.92%) |
Apr 05, 2023 | 9.602 | 9.783 | 9.241 | 9.675 | 36,489 | +0.17(+1.80%) |
Apr 04, 2023 | 9.819 | 10.13 | 9.476 | 9.503 | 31,121 | -0.23(-2.41%) |
Apr 03, 2023 | 10.88 | 10.90 | 9.476 | 9.738 | 180,330 | -1.00(-9.33%) |
Mar 31, 2023 | 10.48 | 10.97 | 10.37 | 10.74 | 94,112 | +0.40(+3.84%) |
Mar 30, 2023 | 10.57 | 10.64 | 10.04 | 10.34 | 32,383 | -0.14(-1.29%) |
Mar 29, 2023 | 10.28 | 10.60 | 9.882 | 10.48 | 56,240 | +0.30(+2.93%) |
Mar 28, 2023 | 10.09 | 10.29 | 9.658 | 10.18 | 32,830 | +0.20(+1.99%) |
Mar 27, 2023 | 9.440 | 9.981 | 9.160 | 9.981 | 76,624 | +0.63(+6.76%) |
Mar 24, 2023 | 8.718 | 9.485 | 8.601 | 9.350 | 41,855 | +0.63(+7.25%) |
Mar 23, 2023 | 9.079 | 9.314 | 8.438 | 8.718 | 137,713 | -0.31(-3.40%) |
Mar 22, 2023 | 9.413 | 9.675 | 9.025 | 9.025 | 20,117 | -0.25(-2.72%) |
Mar 21, 2023 | 9.196 | 9.520 | 9.160 | 9.277 | 24,813 | +0.05(+0.59%) |
Mar 20, 2023 | 9.711 | 9.765 | 9.223 | 9.223 | 60,106 | -0.70(-7.04%) |
Mar 17, 2023 | 10.13 | 10.27 | 9.476 | 9.921 | 11,707 | -0.32(-3.14%) |
Mar 16, 2023 | 9.927 | 10.34 | 9.765 | 10.24 | 29,299 | +0.29(+2.90%) |
Mar 15, 2023 | 9.711 | 9.972 | 9.547 | 9.954 | 39,819 | +0.16(+1.66%) |
Mar 14, 2023 | 9.413 | 9.873 | 9.413 | 9.792 | 16,786 | +0.38(+4.03%) |
Mar 13, 2023 | 9.684 | 9.837 | 9.027 | 9.413 | 76,568 | -0.42(-4.31%) |
Mar 10, 2023 | 9.566 | 10.09 | 9.431 | 9.837 | 67,077 | +0.27(+2.83%) |
Mar 09, 2023 | 9.909 | 9.909 | 8.935 | 9.566 | 59,506 | -0.24(-2.48%) |
Mar 08, 2023 | 10.85 | 10.85 | 9.706 | 9.810 | 67,908 | -0.87(-8.15%) |
Mar 07, 2023 | 10.52 | 10.91 | 10.38 | 10.68 | 91,068 | +0.12(+1.10%) |
Mar 06, 2023 | 10.41 | 11.05 | 9.833 | 10.56 | 213,912 | +0.75(+7.63%) |
Mar 03, 2023 | 9.343 | 10.15 | 9.049 | 9.816 | 147,746 | +0.72(+7.94%) |
Mar 02, 2023 | 8.960 | 9.138 | 8.960 | 9.093 | 50,496 | +0.13(+1.49%) |
Mar 01, 2023 | 9.049 | 9.198 | 8.768 | 8.960 | 48,414 | -0.04(-0.40%) |
Feb 28, 2023 | 8.469 | 9.428 | 8.469 | 8.995 | 84,710 | +0.30(+3.49%) |
Feb 27, 2023 | 8.416 | 9.432 | 8.416 | 8.692 | 65,247 | +0.23(+2.74%) |
Feb 24, 2023 | 8.469 | 8.558 | 8.104 | 8.460 | 66,906 | +0.26(+3.15%) |
Feb 23, 2023 | 7.934 | 8.202 | 7.934 | 8.202 | 18,048 | +0.18(+2.22%) |
Feb 22, 2023 | 7.854 | 8.175 | 7.854 | 8.024 | 7,702 | +0.18(+2.27%) |
Feb 21, 2023 | 8.291 | 8.309 | 7.845 | 7.845 | 21,630 | -0.42(-5.12%) |
Feb 17, 2023 | 7.765 | 8.291 | 7.756 | 8.269 | 66,431 | +0.49(+6.36%) |
Feb 16, 2023 | 7.792 | 7.845 | 7.756 | 7.774 | 13,948 | -0.03(-0.34%) |
Feb 15, 2023 | 7.845 | 7.845 | 7.667 | 7.801 | 7,183 | -0.04(-0.57%) |
Feb 14, 2023 | 7.756 | 7.845 | 7.747 | 7.845 | 14,189 | +0.07(+0.92%) |
Feb 13, 2023 | 7.881 | 7.970 | 7.765 | 7.774 | 26,651 | -0.20(-2.46%) |
Feb 10, 2023 | 7.845 | 7.982 | 7.676 | 7.970 | 7,028 | +0.13(+1.71%) |
Feb 09, 2023 | 7.934 | 7.988 | 7.667 | 7.836 | 11,655 | -0.17(-2.12%) |
Feb 08, 2023 | 7.961 | 8.006 | 7.711 | 8.006 | 7,325 | +0.04(+0.56%) |
Feb 07, 2023 | 7.836 | 8.015 | 7.712 | 7.961 | 16,331 | +0.12(+1.59%) |
Feb 06, 2023 | 7.845 | 7.845 | 7.667 | 7.836 | 9,433 | +0.01(+0.11%) |
Feb 03, 2023 | 7.845 | 7.845 | 7.756 | 7.827 | 10,921 | -0.01(-0.11%) |
Feb 02, 2023 | 7.667 | 8.024 | 7.557 | 7.836 | 36,496 | +0.17(+2.21%) |