Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.730 | 1.730 | 1.660 | 1.660 | 14,672 | -0.07(-4.05%) |
Jan 30, 2014 | 1.760 | 1.784 | 1.640 | 1.730 | 11,010 | +0.03(+1.70%) |
Jan 29, 2014 | 1.800 | 1.800 | 1.701 | 1.701 | 1,781 | -0.09(-4.97%) |
Jan 28, 2014 | 1.701 | 1.790 | 1.701 | 1.790 | 3,406 | +0.02(+1.13%) |
Jan 27, 2014 | 1.840 | 1.840 | 1.760 | 1.770 | 8,475 | -0.12(-6.35%) |
Jan 24, 2014 | 1.850 | 1.890 | 1.760 | 1.890 | 34,684 | +0.09(+4.99%) |
Jan 23, 2014 | 1.880 | 1.880 | 1.750 | 1.800 | 8,027 | -0.06(-3.22%) |
Jan 22, 2014 | 1.850 | 1.890 | 1.780 | 1.860 | 37,012 | -0.04(-2.10%) |
Jan 21, 2014 | 1.780 | 1.990 | 1.760 | 1.900 | 59,110 | +0.16(+9.19%) |
Jan 17, 2014 | 1.700 | 1.740 | 1.740 | 1.740 | 24,300 | +0.00(+0.00%) |
Jan 16, 2014 | 1.770 | 1.840 | 1.600 | 1.740 | 20,771 | -0.09(-4.92%) |
Jan 15, 2014 | 1.790 | 1.870 | 1.790 | 1.830 | 11,132 | +0.04(+2.23%) |
Jan 14, 2014 | 1.800 | 1.809 | 1.761 | 1.790 | 10,306 | +0.08(+4.67%) |
Jan 13, 2014 | 1.770 | 1.810 | 1.661 | 1.710 | 24,628 | -0.03(-1.72%) |
Jan 10, 2014 | 1.610 | 1.770 | 1.600 | 1.740 | 19,843 | +0.07(+4.19%) |
Jan 09, 2014 | 1.679 | 1.690 | 1.630 | 1.670 | 4,382 | +0.05(+3.09%) |
Jan 08, 2014 | 1.600 | 1.720 | 1.550 | 1.620 | 13,360 | +0.05(+3.18%) |
Jan 07, 2014 | 1.560 | 1.580 | 1.528 | 1.570 | 9,532 | -0.03(-1.88%) |
Jan 06, 2014 | 1.590 | 1.630 | 1.538 | 1.600 | 13,207 | +0.00(+0.19%) |
Jan 03, 2014 | 1.730 | 1.730 | 1.520 | 1.597 | 41,561 | -0.05(-3.22%) |
Jan 02, 2014 | 1.610 | 1.740 | 1.580 | 1.650 | 19,722 | +0.10(+6.45%) |
Dec 31, 2013 | 1.520 | 1.550 | 1.550 | 1.550 | 13,800 | +0.04(+2.58%) |
Dec 30, 2013 | 1.480 | 1.620 | 1.450 | 1.511 | 43,171 | +0.01(+0.73%) |
Dec 27, 2013 | 1.530 | 1.576 | 1.450 | 1.500 | 22,581 | -0.08(-5.06%) |
Dec 26, 2013 | 1.450 | 1.580 | 1.450 | 1.580 | 25,069 | +0.12(+8.15%) |
Dec 24, 2013 | 1.460 | 1.590 | 1.460 | 1.461 | 10,345 | +0.00(+0.07%) |
Dec 23, 2013 | 1.450 | 1.540 | 1.450 | 1.460 | 16,588 | +0.00(+0.00%) |
Dec 20, 2013 | 1.480 | 1.480 | 1.460 | 1.460 | 2,846 | -0.08(-5.19%) |
Dec 19, 2013 | 1.470 | 1.540 | 1.430 | 1.540 | 5,039 | +0.04(+2.67%) |
Dec 18, 2013 | 1.530 | 1.530 | 1.470 | 1.500 | 6,039 | +0.01(+0.67%) |
Dec 17, 2013 | 1.500 | 1.500 | 1.480 | 1.490 | 6,355 | -0.04(-2.61%) |
Dec 16, 2013 | 1.550 | 1.550 | 1.470 | 1.530 | 32,936 | -0.02(-1.29%) |
Dec 13, 2013 | 1.570 | 1.590 | 1.550 | 1.550 | 2,694 | -0.05(-3.12%) |
Dec 12, 2013 | 1.600 | 1.600 | 1.590 | 1.600 | 10,620 | +0.01(+0.62%) |
Dec 11, 2013 | 1.550 | 1.590 | 1.550 | 1.590 | 4,017 | +0.05(+3.25%) |
Dec 10, 2013 | 1.590 | 1.590 | 1.540 | 1.540 | 3,979 | -0.05(-3.14%) |
Dec 09, 2013 | 1.550 | 1.600 | 1.550 | 1.590 | 3,553 | +0.04(+2.58%) |
Dec 06, 2013 | 1.560 | 1.580 | 1.550 | 1.550 | 0 | -0.10(-6.12%) |
Dec 05, 2013 | 1.620 | 1.700 | 1.550 | 1.651 | 0 | +0.06(+3.83%) |
Dec 04, 2013 | 1.560 | 1.660 | 1.550 | 1.590 | 0 | -0.01(-0.62%) |
Dec 03, 2013 | 1.630 | 1.630 | 1.540 | 1.600 | 0 | -0.07(-4.19%) |
Dec 02, 2013 | 1.650 | 1.680 | 1.520 | 1.670 | 0 | -0.02(-1.18%) |
Nov 29, 2013 | 1.480 | 1.700 | 1.450 | 1.690 | 0 | +0.22(+14.97%) |
Nov 27, 2013 | 1.460 | 1.487 | 1.440 | 1.470 | 0 | -0.01(-0.81%) |
Nov 26, 2013 | 1.500 | 1.500 | 1.480 | 1.482 | 0 | -0.01(-0.54%) |
Nov 25, 2013 | 1.470 | 1.490 | 1.470 | 1.490 | 0 | +0.08(+5.67%) |
Nov 22, 2013 | 1.500 | 1.500 | 1.410 | 1.410 | 0 | -0.10(-6.62%) |
Nov 21, 2013 | 1.520 | 1.540 | 1.510 | 1.510 | 0 | -0.01(-0.66%) |
Nov 20, 2013 | 1.550 | 1.590 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |
Nov 19, 2013 | 1.569 | 1.590 | 1.530 | 1.540 | 0 | -0.05(-3.14%) |
Nov 18, 2013 | 1.570 | 1.600 | 1.570 | 1.590 | 0 | +0.07(+4.62%) |
Nov 15, 2013 | 1.600 | 1.601 | 1.510 | 1.520 | 0 | -0.11(-6.71%) |
Nov 14, 2013 | 1.640 | 1.640 | 1.600 | 1.629 | 0 | -0.03(-1.87%) |
Nov 13, 2013 | 1.631 | 1.660 | 1.600 | 1.660 | 0 | +0.01(+0.61%) |
Nov 12, 2013 | 1.670 | 1.670 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Nov 11, 2013 | 1.680 | 1.680 | 1.622 | 1.640 | 0 | -0.06(-3.53%) |
Nov 08, 2013 | 1.740 | 1.740 | 1.660 | 1.700 | 0 | -0.01(-0.58%) |
Nov 07, 2013 | 1.700 | 1.760 | 1.692 | 1.710 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 1.780 | 1.790 | 1.710 | 1.710 | 0 | -0.03(-1.72%) |
Nov 05, 2013 | 1.739 | 1.750 | 1.739 | 1.740 | 0 | +0.01(+0.58%) |
Nov 04, 2013 | 1.740 | 1.769 | 1.711 | 1.730 | 0 | -0.04(-2.26%) |
Nov 01, 2013 | 1.750 | 1.770 | 1.750 | 1.770 | 0 | +0.02(+1.14%) |
Oct 31, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Oct 30, 2013 | 1.800 | 1.810 | 1.770 | 1.770 | 0 | -0.04(-2.19%) |
Oct 29, 2013 | 1.750 | 1.820 | 1.750 | 1.810 | 0 | +0.06(+3.41%) |
Oct 28, 2013 | 1.780 | 1.790 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 1.690 | 1.829 | 1.690 | 1.750 | 0 | +0.01(+0.57%) |
Oct 24, 2013 | 1.790 | 1.823 | 1.740 | 1.740 | 0 | -0.04(-2.25%) |
Oct 23, 2013 | 1.860 | 1.890 | 1.780 | 1.780 | 0 | +0.02(+1.37%) |
Oct 22, 2013 | 1.730 | 1.780 | 1.730 | 1.756 | 0 | +0.03(+1.50%) |
Oct 21, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.04(+2.37%) |
Oct 18, 2013 | 1.730 | 1.740 | 1.650 | 1.690 | 16,694 | -0.05(-2.87%) |
Oct 17, 2013 | 1.750 | 1.820 | 1.740 | 1.740 | 0 | -0.06(-3.41%) |
Oct 16, 2013 | 1.800 | 1.820 | 1.800 | 1.801 | 0 | +0.00(+0.08%) |
Oct 15, 2013 | 1.770 | 1.800 | 1.770 | 1.800 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 1.790 | 1.800 | 1.790 | 1.800 | 0 | -0.01(-0.61%) |
Oct 11, 2013 | 1.870 | 1.870 | 1.730 | 1.811 | 0 | -0.04(-2.11%) |
Oct 10, 2013 | 1.870 | 1.870 | 1.790 | 1.850 | 0 | +0.01(+0.54%) |
Oct 09, 2013 | 1.820 | 1.840 | 1.820 | 1.840 | 0 | +0.00(+0.01%) |
Oct 08, 2013 | 1.820 | 1.890 | 1.730 | 1.840 | 0 | +0.01(+0.39%) |
Oct 07, 2013 | 1.830 | 1.833 | 1.830 | 1.833 | 0 | -0.05(-2.51%) |
Oct 04, 2013 | 1.860 | 1.883 | 1.840 | 1.880 | 0 | +0.05(+2.51%) |
Oct 03, 2013 | 1.830 | 1.840 | 1.830 | 1.834 | 0 | +0.01(+0.77%) |
Oct 02, 2013 | 1.870 | 1.870 | 1.820 | 1.820 | 0 | -0.04(-2.15%) |
Oct 01, 2013 | 1.850 | 1.883 | 1.850 | 1.860 | 0 | -0.01(-0.54%) |
Sep 30, 2013 | 1.900 | 1.900 | 1.870 | 1.870 | 0 | -0.00(-0.10%) |
Sep 27, 2013 | 1.870 | 1.900 | 1.860 | 1.872 | 0 | +0.01(+0.59%) |
Sep 26, 2013 | 1.920 | 1.920 | 1.861 | 1.861 | 0 | -0.02(-1.28%) |
Sep 25, 2013 | 1.880 | 1.890 | 1.860 | 1.885 | 0 | +0.03(+1.35%) |
Sep 24, 2013 | 1.879 | 1.879 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Sep 23, 2013 | 1.890 | 1.890 | 1.860 | 1.870 | 0 | +0.01(+0.54%) |
Sep 20, 2013 | 1.890 | 1.908 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Sep 19, 2013 | 1.860 | 1.893 | 1.860 | 1.870 | 0 | -0.08(-4.10%) |
Sep 18, 2013 | 1.910 | 1.960 | 1.860 | 1.950 | 0 | +0.04(+2.09%) |
Sep 17, 2013 | 1.940 | 1.940 | 1.851 | 1.910 | 0 | +0.05(+2.69%) |
Sep 16, 2013 | 1.950 | 1.950 | 1.860 | 1.860 | 0 | -0.09(-4.62%) |
Sep 13, 2013 | 1.860 | 1.950 | 1.851 | 1.950 | 0 | +0.10(+5.40%) |
Sep 12, 2013 | 1.857 | 1.950 | 1.850 | 1.850 | 0 | -0.02(-0.99%) |
Sep 11, 2013 | 1.850 | 1.900 | 1.840 | 1.869 | 0 | +0.03(+1.55%) |
Sep 10, 2013 | 1.900 | 1.900 | 1.840 | 1.840 | 0 | -0.06(-3.15%) |
Sep 09, 2013 | 1.950 | 1.950 | 1.831 | 1.900 | 0 | -0.06(-3.06%) |
Sep 06, 2013 | 1.900 | 1.960 | 1.850 | 1.960 | 0 | +0.02(+1.03%) |
Sep 05, 2013 | 1.780 | 1.940 | 1.780 | 1.940 | 0 | +0.11(+6.08%) |
Sep 04, 2013 | 1.750 | 1.920 | 1.750 | 1.829 | 0 | +0.09(+5.10%) |
Sep 03, 2013 | 1.740 | 1.910 | 1.740 | 1.740 | 0 | -0.03(-1.69%) |
Aug 30, 2013 | 1.741 | 1.770 | 1.741 | 1.770 | 0 | -0.03(-1.67%) |
Aug 29, 2013 | 1.760 | 1.840 | 1.740 | 1.800 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 1.730 | 1.840 | 1.720 | 1.800 | 0 | +0.09(+5.26%) |
Aug 27, 2013 | 1.760 | 1.760 | 1.660 | 1.710 | 0 | -0.03(-1.72%) |
Aug 26, 2013 | 1.750 | 1.762 | 1.705 | 1.740 | 0 | -0.04(-2.25%) |
Aug 23, 2013 | 1.810 | 1.830 | 1.700 | 1.780 | 0 | -0.06(-3.26%) |
Aug 22, 2013 | 1.850 | 1.860 | 1.780 | 1.840 | 0 | -0.01(-0.55%) |
Aug 21, 2013 | 1.850 | 1.860 | 1.840 | 1.850 | 0 | -0.00(-0.01%) |
Aug 20, 2013 | 1.850 | 1.860 | 1.850 | 1.850 | 0 | -0.02(-1.06%) |
Aug 19, 2013 | 1.900 | 1.900 | 1.856 | 1.870 | 0 | +0.01(+0.53%) |
Aug 16, 2013 | 1.850 | 1.880 | 1.850 | 1.860 | 0 | -0.03(-1.81%) |
Aug 15, 2013 | 1.890 | 1.920 | 1.890 | 1.894 | 1,140 | +0.01(+0.76%) |
Aug 14, 2013 | 1.920 | 1.920 | 1.860 | 1.880 | 0 | -0.01(-0.37%) |
Aug 13, 2013 | 1.850 | 1.920 | 1.850 | 1.887 | 9,700 | +0.04(+2.00%) |
Aug 12, 2013 | 1.870 | 1.900 | 1.850 | 1.850 | 33,596 | -0.06(-3.14%) |
Aug 09, 2013 | 1.900 | 1.920 | 1.900 | 1.910 | 6,813 | -0.01(-0.52%) |
Aug 08, 2013 | 1.900 | 1.920 | 1.900 | 1.920 | 6,997 | +0.01(+0.52%) |
Aug 07, 2013 | 1.900 | 1.931 | 1.900 | 1.910 | 2,467 | -0.02(-1.04%) |
Aug 06, 2013 | 1.960 | 1.960 | 1.910 | 1.930 | 1,917 | -0.01(-0.52%) |
Aug 05, 2013 | 1.920 | 1.960 | 1.900 | 1.940 | 13,103 | +0.04(+2.11%) |
Aug 02, 2013 | 1.870 | 1.910 | 1.870 | 1.900 | 29,077 | +0.01(+0.53%) |
Aug 01, 2013 | 1.900 | 1.900 | 1.871 | 1.890 | 3,433 | +0.00(+0.00%) |
Jul 31, 2013 | 1.880 | 1.900 | 1.870 | 1.890 | 0 | +0.01(+0.53%) |
Jul 30, 2013 | 1.880 | 1.900 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 1.870 | 1.900 | 1.870 | 1.880 | 0 | -0.01(-0.53%) |
Jul 26, 2013 | 1.870 | 1.920 | 1.870 | 1.890 | 0 | +0.02(+1.07%) |
Jul 25, 2013 | 1.940 | 1.940 | 1.860 | 1.870 | 0 | -0.03(-1.58%) |
Jul 24, 2013 | 1.900 | 1.940 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.890 | 1.940 | 1.890 | 1.900 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.900 | 1.941 | 1.860 | 1.900 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 1.900 | 1.965 | 1.900 | 1.900 | 0 | -0.02(-1.05%) |
Jul 18, 2013 | 1.900 | 1.970 | 1.900 | 1.920 | 0 | +0.02(+1.06%) |
Jul 17, 2013 | 1.990 | 1.990 | 1.900 | 1.900 | 12,212 | -0.01(-0.52%) |
Jul 16, 2013 | 1.900 | 1.910 | 1.900 | 1.910 | 0 | +0.01(+0.53%) |
Jul 15, 2013 | 1.900 | 1.930 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
Jul 12, 2013 | 1.910 | 1.990 | 1.910 | 1.930 | 0 | +0.01(+0.52%) |
Jul 11, 2013 | 1.950 | 1.990 | 1.910 | 1.920 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 1.960 | 1.970 | 1.910 | 1.920 | 0 | -0.01(-0.52%) |
Jul 09, 2013 | 1.900 | 1.960 | 1.920 | 1.930 | 0 | -0.03(-1.53%) |
Jul 08, 2013 | 1.950 | 1.960 | 1.870 | 1.960 | 0 | +0.04(+2.08%) |
Jul 05, 2013 | 1.860 | 1.950 | 1.860 | 1.920 | 0 | +0.02(+1.05%) |
Jul 03, 2013 | 1.920 | 1.930 | 1.900 | 1.900 | 0 | -0.06(-3.06%) |
Jul 02, 2013 | 1.950 | 1.960 | 1.900 | 1.960 | 0 | +0.06(+3.16%) |
Jul 01, 2013 | 1.820 | 1.950 | 1.820 | 1.900 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 1.890 | 1.950 | 1.790 | 1.900 | 17,260 | -0.04(-2.06%) |
Jun 27, 2013 | 1.930 | 1.950 | 1.820 | 1.940 | 0 | +0.03(+1.57%) |
Jun 26, 2013 | 1.910 | 1.990 | 1.810 | 1.910 | 0 | -0.02(-1.04%) |
Jun 25, 2013 | 1.980 | 1.990 | 1.860 | 1.930 | 0 | -0.06(-3.02%) |
Jun 24, 2013 | 1.990 | 2.000 | 1.980 | 1.990 | 0 | +0.07(+3.65%) |
Jun 21, 2013 | 1.890 | 2.000 | 1.851 | 1.920 | 42,243 | -0.01(-0.52%) |
Jun 20, 2013 | 1.870 | 1.970 | 1.820 | 1.930 | 0 | -0.04(-2.03%) |
Jun 19, 2013 | 1.920 | 1.980 | 1.830 | 1.970 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 1.970 | 2.000 | 1.700 | 1.970 | 0 | +0.02(+1.03%) |
Jun 17, 2013 | 1.980 | 1.980 | 1.900 | 1.950 | 0 | -0.01(-0.51%) |
Jun 14, 2013 | 2.010 | 2.010 | 1.900 | 1.960 | 0 | -0.04(-2.00%) |
Jun 13, 2013 | 1.950 | 2.010 | 1.910 | 2.000 | 5,564 | +0.00(+0.00%) |
Jun 12, 2013 | 1.960 | 2.010 | 1.900 | 2.000 | 9,882 | +0.00(+0.00%) |
Jun 11, 2013 | 1.932 | 2.000 | 1.932 | 2.000 | 1,900 | +0.01(+0.50%) |
Jun 10, 2013 | 1.860 | 2.000 | 1.860 | 1.990 | 0 | +0.09(+4.74%) |
Jun 07, 2013 | 2.000 | 2.000 | 1.860 | 1.900 | 0 | -0.10(-5.00%) |
Jun 06, 2013 | 2.000 | 2.020 | 1.870 | 2.000 | 0 | +0.14(+7.27%) |
Jun 05, 2013 | 1.900 | 1.900 | 1.855 | 1.864 | 0 | -0.05(-2.39%) |
Jun 04, 2013 | 1.950 | 1.970 | 1.860 | 1.910 | 0 | -0.04(-2.05%) |
Jun 03, 2013 | 1.910 | 2.000 | 1.910 | 1.950 | 10,943 | +0.03(+1.56%) |
May 31, 2013 | 1.900 | 1.946 | 1.900 | 1.920 | 5,638 | +0.00(+0.00%) |
May 30, 2013 | 2.000 | 2.000 | 1.920 | 1.920 | 0 | -0.04(-2.04%) |
May 29, 2013 | 1.960 | 2.049 | 1.960 | 1.960 | 10,049 | -0.04(-2.00%) |
May 28, 2013 | 2.010 | 2.100 | 1.960 | 2.000 | 41,924 | +0.00(+0.00%) |
May 24, 2013 | 2.000 | 2.010 | 1.950 | 2.000 | 0 | +0.06(+3.09%) |
May 23, 2013 | 2.010 | 2.010 | 1.830 | 1.940 | 0 | -0.02(-1.02%) |
May 22, 2013 | 2.010 | 2.010 | 1.948 | 1.960 | 0 | -0.06(-2.98%) |
May 21, 2013 | 2.000 | 2.020 | 1.920 | 2.020 | 0 | +0.07(+3.59%) |
May 20, 2013 | 1.980 | 2.050 | 1.910 | 1.950 | 0 | -0.03(-1.52%) |
May 17, 2013 | 1.880 | 1.980 | 1.880 | 1.980 | 0 | -0.02(-1.00%) |
May 16, 2013 | 1.960 | 2.040 | 1.870 | 2.000 | 9,755 | +0.01(+0.50%) |
May 15, 2013 | 1.930 | 2.000 | 1.860 | 1.990 | 0 | +0.04(+2.05%) |
May 13, 2013 | 2.050 | 2.050 | 1.870 | 1.950 | 0 | -0.09(-4.41%) |
May 10, 2013 | 1.820 | 2.050 | 1.760 | 2.040 | 0 | +0.25(+13.97%) |
May 09, 2013 | 1.870 | 1.920 | 1.790 | 1.790 | 0 | -0.10(-5.29%) |
May 08, 2013 | 1.900 | 1.901 | 1.880 | 1.890 | 0 | -0.03(-1.56%) |
May 07, 2013 | 1.940 | 2.000 | 1.920 | 1.920 | 0 | -0.05(-2.54%) |
May 06, 2013 | 1.900 | 2.020 | 1.900 | 1.970 | 0 | +0.08(+4.23%) |
May 03, 2013 | 1.980 | 1.980 | 1.890 | 1.890 | 0 | -0.11(-5.50%) |
May 02, 2013 | 2.010 | 2.010 | 2.000 | 2.000 | 0 | -0.04(-1.96%) |
May 01, 2013 | 1.990 | 2.090 | 1.950 | 2.040 | 0 | +0.03(+1.49%) |
Apr 30, 2013 | 1.870 | 2.140 | 1.870 | 2.010 | 0 | +0.13(+6.91%) |
Apr 29, 2013 | 1.870 | 1.940 | 1.870 | 1.880 | 8,650 | +0.01(+0.53%) |
Apr 26, 2013 | 1.880 | 1.880 | 1.860 | 1.870 | 3,539 | +0.01(+0.54%) |
Apr 25, 2013 | 1.950 | 1.975 | 1.860 | 1.860 | 11,333 | -0.11(-5.58%) |
Apr 24, 2013 | 1.950 | 2.100 | 1.830 | 1.970 | 0 | +0.02(+1.03%) |
Apr 23, 2013 | 1.970 | 2.050 | 1.950 | 1.950 | 33,027 | -0.02(-1.02%) |
Apr 22, 2013 | 1.970 | 2.030 | 1.970 | 1.970 | 0 | +0.01(+0.51%) |
Apr 19, 2013 | 2.070 | 2.070 | 1.910 | 1.960 | 16,248 | -0.11(-5.31%) |
Apr 18, 2013 | 2.070 | 2.080 | 2.070 | 2.070 | 10,834 | +0.00(+0.00%) |
Apr 17, 2013 | 2.120 | 2.120 | 2.061 | 2.070 | 13,820 | -0.01(-0.48%) |
Apr 16, 2013 | 2.050 | 2.090 | 2.050 | 2.080 | 16,300 | -0.03(-1.42%) |
Apr 15, 2013 | 2.080 | 2.110 | 2.080 | 2.110 | 12,209 | +0.03(+1.44%) |
Apr 12, 2013 | 2.080 | 2.090 | 2.080 | 2.080 | 2,108 | +0.00(+0.00%) |
Apr 11, 2013 | 2.080 | 2.100 | 2.070 | 2.080 | 49,984 | +0.01(+0.28%) |
Apr 10, 2013 | 2.080 | 2.080 | 2.070 | 2.074 | 6,613 | +0.00(+0.20%) |
Apr 09, 2013 | 2.070 | 2.080 | 2.070 | 2.070 | 43,558 | -0.01(-0.48%) |
Apr 08, 2013 | 2.070 | 2.080 | 2.060 | 2.080 | 4,905 | +0.02(+0.97%) |
Apr 05, 2013 | 2.070 | 2.080 | 2.050 | 2.060 | 8,177 | +0.02(+0.98%) |
Apr 04, 2013 | 2.070 | 2.070 | 2.040 | 2.040 | 3,421 | +0.00(+0.00%) |
Apr 03, 2013 | 2.060 | 2.060 | 2.040 | 2.040 | 9,643 | +0.01(+0.49%) |
Apr 02, 2013 | 2.050 | 2.080 | 2.030 | 2.030 | 19,159 | -0.02(-0.97%) |
Apr 01, 2013 | 2.020 | 2.080 | 2.020 | 2.050 | 17,135 | +0.00(+0.00%) |
Mar 28, 2013 | 2.060 | 2.060 | 2.050 | 2.050 | 24,756 | -0.01(-0.49%) |
Mar 27, 2013 | 2.060 | 2.100 | 2.050 | 2.060 | 64,481 | +0.01(+0.49%) |
Mar 26, 2013 | 2.050 | 2.066 | 2.048 | 2.050 | 31,939 | +0.00(+0.00%) |
Mar 25, 2013 | 2.040 | 2.050 | 2.020 | 2.050 | 28,931 | +0.04(+1.99%) |
Mar 22, 2013 | 2.040 | 2.046 | 2.010 | 2.010 | 112,189 | -0.03(-1.47%) |
Mar 21, 2013 | 2.010 | 2.040 | 2.010 | 2.040 | 20,136 | +0.02(+0.95%) |
Mar 20, 2013 | 2.020 | 2.030 | 2.000 | 2.021 | 38,166 | +0.00(+0.04%) |
Mar 19, 2013 | 2.020 | 2.049 | 2.010 | 2.020 | 34,380 | -0.03(-1.46%) |
Mar 18, 2013 | 2.020 | 2.060 | 2.020 | 2.050 | 52,241 | +0.02(+0.99%) |
Mar 15, 2013 | 2.020 | 2.050 | 2.020 | 2.030 | 33,082 | +0.01(+0.50%) |
Mar 14, 2013 | 2.060 | 2.080 | 2.010 | 2.020 | 39,220 | -0.05(-2.42%) |
Mar 13, 2013 | 2.050 | 2.080 | 2.000 | 2.070 | 55,504 | +0.04(+1.97%) |
Mar 12, 2013 | 2.000 | 2.060 | 2.000 | 2.030 | 16,954 | +0.03(+1.50%) |
Mar 11, 2013 | 2.030 | 2.070 | 1.980 | 2.000 | 35,723 | +0.01(+0.50%) |
Mar 08, 2013 | 2.040 | 2.080 | 1.980 | 1.990 | 41,027 | +0.01(+0.38%) |
Mar 07, 2013 | 1.930 | 2.000 | 1.890 | 1.982 | 13,721 | +0.00(+0.13%) |
Mar 06, 2013 | 1.980 | 2.000 | 1.971 | 1.980 | 5,625 | +0.01(+0.50%) |
Mar 05, 2013 | 1.990 | 1.990 | 1.970 | 1.970 | 19,349 | -0.02(-0.99%) |
Mar 04, 2013 | 1.960 | 1.990 | 1.880 | 1.990 | 18,799 | +0.00(+0.00%) |
Mar 01, 2013 | 1.980 | 2.020 | 1.830 | 1.990 | 72,210 | -0.01(-0.50%) |
Feb 28, 2013 | 2.030 | 2.030 | 2.000 | 2.000 | 47,686 | -0.02(-0.99%) |
Feb 27, 2013 | 2.050 | 2.060 | 2.020 | 2.020 | 3,224 | +0.00(+0.00%) |
Feb 26, 2013 | 2.100 | 2.110 | 2.000 | 2.020 | 80,418 | -0.08(-3.81%) |
Feb 25, 2013 | 2.050 | 2.150 | 2.050 | 2.100 | 64,645 | +0.01(+0.48%) |
Feb 22, 2013 | 2.100 | 2.150 | 2.020 | 2.090 | 116,892 | +0.08(+3.98%) |
Feb 21, 2013 | 2.020 | 2.060 | 1.980 | 2.010 | 55,117 | +0.03(+1.52%) |
Feb 20, 2013 | 1.930 | 2.040 | 1.930 | 1.980 | 32,009 | +0.05(+2.59%) |
Feb 19, 2013 | 1.880 | 1.950 | 1.880 | 1.930 | 94,495 | +0.06(+3.21%) |
Feb 15, 2013 | 1.860 | 1.880 | 1.830 | 1.870 | 20,333 | +0.02(+1.08%) |
Feb 14, 2013 | 1.850 | 1.870 | 1.830 | 1.850 | 11,617 | -0.01(-0.54%) |
Feb 13, 2013 | 1.880 | 1.880 | 1.850 | 1.860 | 5,925 | -0.01(-0.53%) |
Feb 12, 2013 | 1.830 | 1.890 | 1.830 | 1.870 | 9,221 | +0.02(+1.08%) |
Feb 11, 2013 | 1.850 | 1.900 | 1.850 | 1.850 | 21,388 | -0.02(-1.33%) |
Feb 08, 2013 | 1.900 | 1.900 | 1.820 | 1.875 | 44,552 | +0.01(+0.81%) |
Feb 07, 2013 | 1.860 | 1.890 | 1.860 | 1.860 | 19,865 | -0.00(-0.10%) |
Feb 06, 2013 | 1.850 | 1.920 | 1.830 | 1.862 | 30,031 | +0.06(+3.43%) |
Feb 04, 2013 | 1.760 | 1.860 | 1.760 | 1.800 | 33,066 | -0.01(-0.56%) |