Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 8.965 | 9.135 | 8.885 | 8.967 | 141,400,176 | -0.15(-1.62%) |
Jan 30, 2003 | 9.477 | 9.479 | 9.104 | 9.114 | 116,283,608 | -0.32(-3.35%) |
Jan 29, 2003 | 9.207 | 9.454 | 9.055 | 9.429 | 141,434,064 | +0.21(+2.23%) |
Jan 28, 2003 | 9.388 | 9.390 | 9.174 | 9.224 | 113,999,416 | -0.07(-0.71%) |
Jan 27, 2003 | 9.318 | 9.560 | 9.146 | 9.290 | 151,959,968 | -0.13(-1.36%) |
Jan 24, 2003 | 9.830 | 9.834 | 9.390 | 9.418 | 136,330,288 | -0.46(-4.65%) |
Jan 23, 2003 | 9.815 | 9.926 | 9.722 | 9.877 | 94,446,576 | +0.24(+2.51%) |
Jan 22, 2003 | 9.747 | 9.900 | 9.618 | 9.635 | 115,053,784 | -0.06(-0.64%) |
Jan 21, 2003 | 9.800 | 9.853 | 9.690 | 9.698 | 114,010,000 | -0.02(-0.25%) |
Jan 17, 2003 | 10.00 | 10.01 | 9.694 | 9.722 | 206,262,624 | -0.73(-7.03%) |
Jan 16, 2003 | 10.64 | 10.70 | 10.41 | 10.46 | 107,674,024 | -0.17(-1.63%) |
Jan 15, 2003 | 10.77 | 10.83 | 10.62 | 10.63 | 78,895,496 | -0.13(-1.23%) |
Jan 14, 2003 | 10.64 | 10.77 | 10.62 | 10.76 | 71,728,520 | +0.11(+1.03%) |
Jan 13, 2003 | 10.68 | 10.72 | 10.54 | 10.65 | 80,477,040 | +0.09(+0.84%) |
Jan 10, 2003 | 10.41 | 10.64 | 10.37 | 10.56 | 89,623,864 | +0.02(+0.20%) |
Jan 09, 2003 | 10.34 | 10.56 | 10.30 | 10.54 | 81,787,320 | +0.30(+2.89%) |
Jan 08, 2003 | 10.46 | 10.49 | 10.22 | 10.25 | 85,436,840 | -0.29(-2.80%) |
Jan 07, 2003 | 10.38 | 10.58 | 10.33 | 10.54 | 106,544,504 | +0.19(+1.88%) |
Jan 06, 2003 | 10.21 | 10.43 | 10.16 | 10.35 | 78,675,304 | +0.19(+1.82%) |
Jan 03, 2003 | 10.12 | 10.16 | 9.991 | 10.16 | 73,502,200 | +0.01(+0.13%) |
Jan 02, 2003 | 9.881 | 10.15 | 9.770 | 10.15 | 88,690,976 | +0.38(+3.91%) |
Dec 31, 2002 | 9.964 | 10.01 | 9.684 | 9.768 | 77,024,688 | -0.20(-1.99%) |
Dec 30, 2002 | 10.02 | 10.06 | 9.875 | 9.966 | 63,541,848 | -0.04(-0.42%) |
Dec 27, 2002 | 10.07 | 10.20 | 9.994 | 10.01 | 54,109,736 | -0.08(-0.79%) |
Dec 26, 2002 | 10.21 | 10.33 | 10.05 | 10.09 | 49,261,884 | -0.08(-0.80%) |
Dec 24, 2002 | 10.12 | 10.25 | 10.11 | 10.17 | 24,329,240 | -0.03(-0.33%) |
Dec 23, 2002 | 10.02 | 10.26 | 9.994 | 10.20 | 64,572,392 | +0.18(+1.81%) |
Dec 20, 2002 | 10.11 | 10.15 | 10.00 | 10.02 | 130,068,152 | -0.01(-0.13%) |
Dec 19, 2002 | 10.06 | 10.34 | 9.991 | 10.03 | 109,414,888 | -0.08(-0.79%) |
Dec 18, 2002 | 10.17 | 10.28 | 9.974 | 10.11 | 82,980,096 | -0.16(-1.53%) |
Dec 17, 2002 | 10.28 | 10.39 | 10.16 | 10.27 | 65,566,680 | -0.02(-0.22%) |
Dec 16, 2002 | 10.01 | 10.31 | 9.951 | 10.29 | 79,580,672 | +0.37(+3.77%) |
Dec 13, 2002 | 10.14 | 10.15 | 9.917 | 9.919 | 86,335,856 | -0.32(-3.08%) |
Dec 12, 2002 | 10.39 | 10.40 | 10.14 | 10.23 | 73,098,872 | -0.09(-0.90%) |
Dec 11, 2002 | 10.17 | 10.39 | 10.12 | 10.33 | 91,550,512 | +0.12(+1.20%) |
Dec 10, 2002 | 10.12 | 10.29 | 10.10 | 10.20 | 84,330,872 | +0.09(+0.90%) |
Dec 09, 2002 | 10.39 | 10.43 | 10.11 | 10.11 | 84,506,336 | -0.37(-3.50%) |
Dec 06, 2002 | 10.37 | 10.53 | 10.24 | 10.48 | 94,837,464 | +0.02(+0.24%) |
Dec 05, 2002 | 10.76 | 10.79 | 10.45 | 10.46 | 90,557,544 | -0.23(-2.12%) |
Dec 04, 2002 | 10.60 | 10.85 | 10.55 | 10.68 | 111,009,936 | -0.03(-0.30%) |
Dec 03, 2002 | 10.82 | 10.84 | 10.66 | 10.71 | 77,353,648 | -0.19(-1.70%) |
Dec 02, 2002 | 11.08 | 11.14 | 10.77 | 10.90 | 84,337,224 | +0.00(+0.02%) |
Nov 29, 2002 | 11.04 | 11.08 | 10.90 | 10.90 | 37,570,984 | -0.08(-0.69%) |
Nov 27, 2002 | 10.88 | 11.07 | 10.84 | 10.97 | 73,032,448 | +0.22(+2.07%) |
Nov 26, 2002 | 10.89 | 11.01 | 10.73 | 10.75 | 90,841,512 | -0.25(-2.28%) |
Nov 25, 2002 | 10.97 | 11.08 | 10.88 | 11.00 | 81,489,592 | +0.00(+0.02%) |
Nov 22, 2002 | 10.85 | 11.01 | 10.78 | 11.00 | 92,630,016 | +0.07(+0.66%) |
Nov 21, 2002 | 10.77 | 10.96 | 10.73 | 10.93 | 109,726,648 | +0.23(+2.15%) |
Nov 20, 2002 | 10.39 | 10.75 | 10.38 | 10.70 | 101,143,000 | +0.33(+3.21%) |
Nov 19, 2002 | 10.49 | 10.54 | 10.26 | 10.36 | 101,100,656 | -0.19(-1.77%) |
Nov 18, 2002 | 10.76 | 10.77 | 10.53 | 10.55 | 76,862,720 | -0.16(-1.48%) |
Nov 15, 2002 | 10.69 | 10.75 | 10.52 | 10.71 | 102,596,192 | -0.06(-0.53%) |
Nov 14, 2002 | 10.58 | 10.77 | 10.56 | 10.77 | 103,659,288 | +0.31(+2.94%) |
Nov 13, 2002 | 10.25 | 10.57 | 10.22 | 10.46 | 142,077,424 | +0.16(+1.56%) |
Nov 12, 2002 | 10.22 | 10.47 | 10.18 | 10.30 | 107,710,544 | +0.12(+1.21%) |
Nov 11, 2002 | 10.40 | 10.41 | 10.17 | 10.18 | 77,199,888 | -0.23(-2.25%) |
Nov 08, 2002 | 10.58 | 10.68 | 10.39 | 10.41 | 85,378,880 | -0.17(-1.62%) |
Nov 07, 2002 | 10.62 | 10.70 | 10.49 | 10.58 | 97,522,864 | -0.19(-1.79%) |
Nov 06, 2002 | 10.77 | 10.79 | 10.49 | 10.77 | 152,712,096 | +0.07(+0.62%) |
Nov 05, 2002 | 10.54 | 10.73 | 10.50 | 10.71 | 101,437,824 | +0.11(+1.03%) |
Nov 04, 2002 | 10.72 | 10.82 | 10.49 | 10.60 | 185,207,360 | +0.59(+5.85%) |
Nov 01, 2002 | 9.906 | 10.06 | 9.805 | 10.01 | 139,070,464 | -0.09(-0.88%) |
Oct 31, 2002 | 10.05 | 10.22 | 9.985 | 10.10 | 140,229,632 | +0.07(+0.68%) |
Oct 30, 2002 | 9.862 | 10.09 | 9.754 | 10.03 | 124,982,376 | +0.20(+2.00%) |
Oct 29, 2002 | 9.853 | 9.917 | 9.607 | 9.838 | 119,776,720 | +0.02(+0.23%) |
Oct 28, 2002 | 10.09 | 10.11 | 9.732 | 9.815 | 105,736,264 | -0.14(-1.39%) |
Oct 25, 2002 | 9.683 | 9.975 | 9.666 | 9.953 | 99,807,048 | +0.27(+2.83%) |
Oct 24, 2002 | 10.08 | 10.08 | 9.616 | 9.679 | 126,811,368 | -0.37(-3.70%) |
Oct 23, 2002 | 9.717 | 10.06 | 9.717 | 10.05 | 146,704,032 | +0.29(+2.96%) |
Oct 22, 2002 | 9.717 | 9.811 | 9.641 | 9.762 | 115,332,984 | -0.16(-1.60%) |
Oct 21, 2002 | 9.819 | 10.01 | 9.703 | 9.921 | 148,704,768 | -0.12(-1.20%) |
Oct 18, 2002 | 9.938 | 10.05 | 9.662 | 10.04 | 202,215,072 | +0.45(+4.69%) |
Oct 17, 2002 | 9.877 | 9.919 | 9.456 | 9.592 | 241,628,288 | +0.07(+0.71%) |
Oct 16, 2002 | 9.520 | 9.684 | 9.499 | 9.524 | 126,287,368 | -0.36(-3.60%) |
Oct 15, 2002 | 9.684 | 9.894 | 9.569 | 9.879 | 176,487,168 | +0.57(+6.09%) |
Oct 14, 2002 | 9.116 | 9.320 | 9.038 | 9.312 | 100,852,944 | +0.08(+0.86%) |
Oct 11, 2002 | 8.948 | 9.239 | 8.882 | 9.233 | 144,007,504 | +0.47(+5.37%) |
Oct 10, 2002 | 8.313 | 8.808 | 8.171 | 8.763 | 156,824,752 | +0.45(+5.43%) |
Oct 09, 2002 | 8.356 | 8.587 | 8.277 | 8.311 | 162,948,224 | -0.19(-2.22%) |
Oct 08, 2002 | 8.455 | 8.687 | 8.337 | 8.500 | 153,056,944 | +0.18(+2.13%) |
Oct 07, 2002 | 8.277 | 8.513 | 8.254 | 8.322 | 118,814,456 | +0.05(+0.64%) |
Oct 04, 2002 | 8.575 | 8.610 | 8.254 | 8.269 | 141,746,880 | -0.19(-2.30%) |
Oct 03, 2002 | 8.558 | 8.802 | 8.426 | 8.464 | 139,234,032 | -0.15(-1.78%) |
Oct 02, 2002 | 8.710 | 8.844 | 8.532 | 8.617 | 136,941,104 | -0.12(-1.34%) |
Oct 01, 2002 | 8.373 | 8.738 | 8.160 | 8.734 | 146,399,680 | +0.47(+5.69%) |
Sep 30, 2002 | 8.477 | 8.509 | 8.145 | 8.264 | 152,937,056 | -0.29(-3.34%) |
Sep 27, 2002 | 8.698 | 8.899 | 8.538 | 8.549 | 107,198,448 | -0.18(-2.06%) |
Sep 26, 2002 | 8.900 | 8.974 | 8.681 | 8.729 | 133,452,488 | -0.06(-0.67%) |
Sep 25, 2002 | 8.766 | 8.872 | 8.511 | 8.787 | 141,741,840 | +0.16(+1.91%) |
Sep 24, 2002 | 8.470 | 8.781 | 8.432 | 8.623 | 137,805,968 | +0.08(+0.91%) |
Sep 23, 2002 | 8.804 | 8.825 | 8.466 | 8.545 | 118,806,248 | -0.42(-4.70%) |
Sep 20, 2002 | 9.014 | 9.069 | 8.936 | 8.967 | 172,841,616 | +0.05(+0.55%) |
Sep 19, 2002 | 8.819 | 9.035 | 8.802 | 8.917 | 102,919,064 | -0.10(-1.15%) |
Sep 18, 2002 | 8.827 | 9.114 | 8.815 | 9.021 | 111,089,064 | +0.09(+0.97%) |
Sep 17, 2002 | 9.195 | 9.239 | 8.919 | 8.934 | 97,051,520 | -0.09(-1.03%) |
Sep 16, 2002 | 8.993 | 9.093 | 8.889 | 9.027 | 66,382,332 | -0.02(-0.27%) |
Sep 13, 2002 | 8.861 | 9.118 | 8.851 | 9.052 | 78,798,368 | +0.14(+1.61%) |
Sep 12, 2002 | 9.097 | 9.125 | 8.883 | 8.908 | 84,326,368 | -0.27(-2.94%) |
Sep 11, 2002 | 9.490 | 9.654 | 9.169 | 9.178 | 102,476,576 | -0.23(-2.43%) |
Sep 10, 2002 | 9.171 | 9.412 | 9.135 | 9.407 | 111,086,680 | +0.21(+2.24%) |
Sep 09, 2002 | 8.927 | 9.248 | 8.810 | 9.201 | 108,047,448 | +0.17(+1.84%) |
Sep 06, 2002 | 9.021 | 9.120 | 8.968 | 9.035 | 92,519,392 | +0.36(+4.16%) |
Sep 05, 2002 | 8.974 | 8.978 | 8.668 | 8.674 | 119,672,976 | -0.43(-4.77%) |
Sep 04, 2002 | 8.965 | 9.182 | 8.908 | 9.108 | 106,166,848 | +0.22(+2.53%) |
Sep 03, 2002 | 9.167 | 9.167 | 8.880 | 8.883 | 98,519,264 | -0.39(-4.20%) |
Aug 30, 2002 | 9.473 | 9.537 | 9.258 | 9.273 | 76,931,528 | -0.28(-2.97%) |
Aug 29, 2002 | 9.237 | 9.635 | 9.167 | 9.556 | 124,750,016 | +0.23(+2.43%) |
Aug 28, 2002 | 9.537 | 9.571 | 9.314 | 9.329 | 91,138,720 | -0.28(-2.87%) |
Aug 27, 2002 | 9.887 | 9.909 | 9.569 | 9.605 | 86,633,320 | -0.24(-2.42%) |
Aug 26, 2002 | 9.919 | 9.947 | 9.669 | 9.843 | 73,641,936 | -0.02(-0.23%) |
Aug 23, 2002 | 9.949 | 9.985 | 9.794 | 9.866 | 76,654,704 | -0.19(-1.90%) |
Aug 22, 2002 | 9.985 | 10.10 | 9.938 | 10.06 | 95,958,784 | +0.18(+1.82%) |
Aug 21, 2002 | 9.741 | 9.896 | 9.664 | 9.877 | 107,452,248 | +0.23(+2.43%) |
Aug 20, 2002 | 9.707 | 9.768 | 9.588 | 9.643 | 93,047,632 | -0.18(-1.85%) |
Aug 19, 2002 | 9.454 | 9.834 | 9.418 | 9.824 | 105,658,984 | +0.38(+4.00%) |
Aug 16, 2002 | 9.339 | 9.490 | 9.242 | 9.446 | 91,746,088 | +0.04(+0.46%) |
Aug 15, 2002 | 9.439 | 9.586 | 9.210 | 9.403 | 130,664,936 | +0.01(+0.12%) |
Aug 14, 2002 | 8.927 | 9.395 | 8.919 | 9.392 | 127,966,040 | +0.50(+5.63%) |
Aug 13, 2002 | 9.067 | 9.390 | 8.865 | 8.891 | 132,487,312 | -0.27(-2.91%) |
Aug 12, 2002 | 8.995 | 9.210 | 8.993 | 9.157 | 75,248,624 | +0.07(+0.73%) |
Aug 09, 2002 | 9.097 | 9.286 | 9.004 | 9.091 | 91,369,488 | -0.15(-1.62%) |
Aug 08, 2002 | 8.900 | 9.258 | 8.768 | 9.241 | 117,435,624 | +0.34(+3.86%) |
Aug 07, 2002 | 8.880 | 8.936 | 8.532 | 8.897 | 114,261,688 | +0.27(+3.11%) |
Aug 06, 2002 | 8.483 | 8.927 | 8.472 | 8.628 | 117,393,016 | +0.32(+3.82%) |
Aug 05, 2002 | 8.368 | 8.534 | 8.277 | 8.311 | 104,459,328 | -0.08(-0.95%) |
Aug 02, 2002 | 8.598 | 8.662 | 8.275 | 8.390 | 113,730,000 | -0.25(-2.93%) |
Aug 01, 2002 | 8.989 | 9.086 | 8.596 | 8.643 | 121,742,536 | -0.42(-4.65%) |
Jul 31, 2002 | 8.995 | 9.069 | 8.759 | 9.065 | 124,220,712 | -0.02(-0.25%) |
Jul 30, 2002 | 8.984 | 9.225 | 8.942 | 9.087 | 162,350,112 | -0.03(-0.31%) |
Jul 29, 2002 | 8.851 | 9.125 | 8.795 | 9.116 | 148,400,432 | +0.55(+6.39%) |
Jul 26, 2002 | 8.264 | 8.579 | 8.252 | 8.568 | 163,471,424 | +0.48(+5.88%) |
Jul 25, 2002 | 8.587 | 8.636 | 8.018 | 8.092 | 216,233,824 | -0.64(-7.35%) |
Jul 24, 2002 | 7.888 | 8.759 | 7.824 | 8.734 | 267,703,440 | +0.61(+7.49%) |
Jul 23, 2002 | 8.783 | 8.842 | 8.118 | 8.126 | 222,387,200 | -0.85(-9.47%) |
Jul 22, 2002 | 9.248 | 9.445 | 8.672 | 8.976 | 238,277,024 | -0.39(-4.14%) |
Jul 19, 2002 | 9.422 | 9.615 | 9.222 | 9.363 | 148,922,848 | -0.29(-3.03%) |
Jul 18, 2002 | 9.836 | 9.964 | 9.571 | 9.656 | 120,486,512 | -0.17(-1.71%) |
Jul 17, 2002 | 9.923 | 10.07 | 9.668 | 9.824 | 129,724,368 | +0.14(+1.46%) |
Jul 16, 2002 | 9.694 | 9.975 | 9.567 | 9.683 | 128,559,648 | -0.10(-1.06%) |
Jul 15, 2002 | 9.709 | 9.798 | 9.069 | 9.787 | 181,239,472 | -0.01(-0.12%) |
Jul 12, 2002 | 10.08 | 10.15 | 9.726 | 9.798 | 126,679,576 | -0.20(-1.98%) |
Jul 11, 2002 | 9.832 | 10.03 | 9.683 | 9.996 | 171,427,600 | +0.13(+1.28%) |
Jul 10, 2002 | 10.14 | 10.24 | 9.849 | 9.870 | 119,983,408 | -0.18(-1.82%) |
Jul 09, 2002 | 10.07 | 10.34 | 10.01 | 10.05 | 112,842,896 | +0.05(+0.55%) |
Jul 08, 2002 | 10.28 | 10.38 | 9.934 | 9.998 | 83,628,488 | -0.36(-3.52%) |
Jul 05, 2002 | 10.03 | 10.37 | 10.02 | 10.36 | 47,205,024 | +0.45(+4.54%) |
Jul 04, 2002 | 9.681 | 9.923 | 9.531 | 9.913 | 107,129,640 | +0.12(+1.22%) |
Jul 03, 2002 | 9.681 | 9.923 | 9.531 | 9.794 | 107,099,208 | +0.08(+0.78%) |
Jul 02, 2002 | 9.896 | 9.998 | 9.698 | 9.719 | 109,583,736 | -0.23(-2.32%) |
Jul 01, 2002 | 10.22 | 10.28 | 9.934 | 9.949 | 87,961,336 | -0.39(-3.73%) |
Jun 28, 2002 | 10.31 | 10.54 | 10.20 | 10.33 | 118,504,280 | -0.04(-0.40%) |
Jun 27, 2002 | 10.32 | 10.38 | 9.987 | 10.38 | 126,783,584 | +0.15(+1.46%) |
Jun 26, 2002 | 9.645 | 10.28 | 9.645 | 10.23 | 148,377,664 | +0.22(+2.23%) |
Jun 25, 2002 | 10.33 | 10.39 | 9.975 | 10.00 | 111,186,192 | -0.23(-2.23%) |
Jun 24, 2002 | 9.841 | 10.32 | 9.796 | 10.23 | 138,310,128 | +0.36(+3.60%) |
Jun 21, 2002 | 10.09 | 10.31 | 9.877 | 9.877 | 154,581,856 | -0.34(-3.36%) |
Jun 20, 2002 | 10.27 | 10.41 | 10.18 | 10.22 | 114,330,232 | -0.05(-0.48%) |
Jun 19, 2002 | 10.48 | 10.57 | 10.26 | 10.27 | 107,509,944 | -0.31(-2.91%) |
Jun 18, 2002 | 10.49 | 10.63 | 10.46 | 10.58 | 102,576,080 | +0.06(+0.56%) |
Jun 17, 2002 | 10.52 | 10.66 | 10.46 | 10.52 | 125,029,216 | +0.08(+0.78%) |
Jun 14, 2002 | 10.04 | 10.49 | 10.01 | 10.44 | 144,807,808 | +0.19(+1.90%) |
Jun 13, 2002 | 10.36 | 10.48 | 10.24 | 10.24 | 105,557,624 | -0.25(-2.38%) |
Jun 12, 2002 | 9.934 | 10.54 | 9.919 | 10.49 | 180,224,544 | +0.56(+5.65%) |
Jun 11, 2002 | 10.06 | 10.24 | 9.904 | 9.932 | 98,407,584 | -0.05(-0.47%) |
Jun 10, 2002 | 9.758 | 10.07 | 9.722 | 9.979 | 95,042,832 | +0.16(+1.62%) |
Jun 07, 2002 | 9.426 | 9.938 | 9.420 | 9.821 | 129,459,192 | +0.02(+0.15%) |
Jun 06, 2002 | 9.730 | 9.851 | 9.446 | 9.805 | 104,144,128 | +0.05(+0.46%) |
Jun 05, 2002 | 9.528 | 9.777 | 9.509 | 9.760 | 88,617,136 | +0.32(+3.36%) |
Jun 04, 2002 | 9.352 | 9.679 | 9.303 | 9.443 | 116,456,952 | +0.11(+1.13%) |
Jun 03, 2002 | 9.633 | 9.756 | 9.290 | 9.337 | 117,026,744 | -0.28(-2.93%) |
May 31, 2002 | 9.994 | 10.09 | 9.613 | 9.618 | 87,953,656 | -0.33(-3.29%) |
May 30, 2002 | 9.756 | 10.08 | 9.717 | 9.945 | 83,646,488 | +0.11(+1.13%) |
May 29, 2002 | 9.758 | 9.960 | 9.739 | 9.834 | 60,066,468 | -0.05(-0.52%) |
May 28, 2002 | 10.12 | 10.14 | 9.777 | 9.885 | 65,635,756 | -0.18(-1.77%) |
May 27, 2002 | 10.23 | 10.30 | 10.02 | 10.06 | 47,657,576 | +0.00(+0.00%) |
May 24, 2002 | 10.23 | 10.30 | 10.02 | 10.06 | 47,613,116 | -0.29(-2.85%) |
May 23, 2002 | 10.15 | 10.36 | 10.02 | 10.36 | 68,031,896 | +0.21(+2.10%) |
May 22, 2002 | 9.800 | 10.15 | 9.796 | 10.14 | 71,679,560 | +0.28(+2.87%) |
May 21, 2002 | 10.19 | 10.32 | 9.849 | 9.860 | 83,523,424 | -0.34(-3.37%) |
May 20, 2002 | 10.49 | 10.49 | 10.11 | 10.20 | 68,962,136 | -0.38(-3.60%) |
May 17, 2002 | 10.62 | 10.66 | 10.44 | 10.59 | 72,310,480 | +0.05(+0.52%) |
May 16, 2002 | 10.34 | 10.59 | 10.32 | 10.53 | 70,669,920 | +0.19(+1.81%) |
May 15, 2002 | 10.29 | 10.66 | 10.18 | 10.34 | 93,172,552 | -0.02(-0.24%) |
May 14, 2002 | 10.28 | 10.41 | 10.20 | 10.37 | 85,789,352 | +0.41(+4.16%) |
May 13, 2002 | 9.531 | 9.996 | 9.399 | 9.955 | 85,771,624 | +0.50(+5.27%) |
May 10, 2002 | 9.924 | 9.951 | 9.445 | 9.456 | 85,228,824 | -0.39(-3.97%) |
May 09, 2002 | 10.28 | 10.39 | 9.805 | 9.847 | 110,210,960 | -0.54(-5.18%) |
May 08, 2002 | 9.686 | 10.39 | 9.677 | 10.39 | 133,968,288 | +1.04(+11.12%) |
May 07, 2002 | 9.292 | 9.501 | 9.135 | 9.346 | 116,955,816 | +0.16(+1.75%) |
May 06, 2002 | 9.341 | 9.548 | 9.139 | 9.186 | 87,730,560 | -0.18(-1.90%) |
May 03, 2002 | 9.684 | 9.764 | 9.354 | 9.363 | 94,781,616 | -0.31(-3.22%) |
May 02, 2002 | 9.945 | 10.22 | 9.664 | 9.675 | 104,548,776 | -0.29(-2.92%) |
May 01, 2002 | 9.855 | 10.05 | 9.571 | 9.966 | 101,113,360 | +0.09(+0.94%) |
Apr 30, 2002 | 9.843 | 10.07 | 9.809 | 9.873 | 102,398,232 | +0.00(+0.04%) |
Apr 29, 2002 | 9.724 | 9.996 | 9.719 | 9.870 | 92,952,888 | +0.14(+1.44%) |
Apr 26, 2002 | 10.22 | 10.29 | 9.722 | 9.730 | 83,069,024 | -0.42(-4.15%) |
Apr 25, 2002 | 9.994 | 10.29 | 9.991 | 10.15 | 75,809,416 | +0.13(+1.34%) |
Apr 24, 2002 | 10.17 | 10.28 | 10.01 | 10.02 | 81,009,784 | -0.18(-1.80%) |
Apr 23, 2002 | 10.52 | 10.55 | 10.07 | 10.20 | 90,353,240 | -0.30(-2.88%) |
Apr 22, 2002 | 10.68 | 10.71 | 10.39 | 10.50 | 68,101,232 | -0.30(-2.81%) |
Apr 19, 2002 | 10.85 | 10.95 | 10.74 | 10.81 | 137,973,232 | +0.16(+1.47%) |
Apr 18, 2002 | 10.73 | 10.83 | 9.953 | 10.65 | 98,972,080 | -0.05(-0.46%) |
Apr 17, 2002 | 10.95 | 11.01 | 10.66 | 10.70 | 72,988,520 | -0.22(-2.04%) |
Apr 16, 2002 | 10.66 | 10.98 | 10.65 | 10.92 | 68,705,160 | +0.40(+3.81%) |
Apr 15, 2002 | 10.58 | 10.72 | 10.47 | 10.52 | 62,707,144 | -0.05(-0.43%) |
Apr 12, 2002 | 10.42 | 10.63 | 10.36 | 10.57 | 69,202,704 | +0.22(+2.08%) |
Apr 11, 2002 | 10.56 | 10.66 | 10.30 | 10.35 | 76,967,784 | -0.29(-2.68%) |
Apr 10, 2002 | 10.41 | 10.79 | 10.40 | 10.64 | 100,085,728 | +0.27(+2.61%) |
Apr 09, 2002 | 10.83 | 10.85 | 10.35 | 10.37 | 83,911,136 | -0.44(-4.11%) |
Apr 08, 2002 | 10.26 | 10.83 | 10.25 | 10.81 | 97,112,656 | +0.25(+2.42%) |
Apr 05, 2002 | 10.75 | 10.83 | 10.55 | 10.56 | 66,382,068 | -0.11(-1.03%) |
Apr 04, 2002 | 10.58 | 10.76 | 10.47 | 10.66 | 81,728,832 | +0.02(+0.21%) |
Apr 03, 2002 | 10.85 | 10.88 | 10.49 | 10.64 | 101,799,336 | -0.18(-1.66%) |
Apr 02, 2002 | 11.13 | 11.16 | 10.79 | 10.82 | 101,240,920 | -0.59(-5.13%) |
Apr 01, 2002 | 11.30 | 11.41 | 11.18 | 11.41 | 62,205,896 | +0.01(+0.12%) |
Mar 29, 2002 | 11.33 | 11.46 | 11.27 | 11.39 | 58,742,956 | +0.00(+0.00%) |
Mar 28, 2002 | 11.33 | 11.46 | 11.27 | 11.39 | 58,092,184 | +0.16(+1.46%) |
Mar 27, 2002 | 11.11 | 11.31 | 11.07 | 11.23 | 62,613,984 | +0.07(+0.61%) |
Mar 26, 2002 | 11.17 | 11.51 | 11.02 | 11.16 | 91,776,784 | -0.03(-0.25%) |
Mar 25, 2002 | 11.43 | 11.48 | 11.18 | 11.19 | 63,188,276 | -0.23(-2.02%) |
Mar 22, 2002 | 11.53 | 11.55 | 11.38 | 11.42 | 54,704,932 | -0.17(-1.48%) |
Mar 21, 2002 | 11.38 | 11.64 | 11.30 | 11.59 | 61,032,704 | +0.24(+2.10%) |
Mar 20, 2002 | 11.60 | 11.72 | 11.35 | 11.35 | 73,089,880 | -0.40(-3.42%) |
Mar 19, 2002 | 11.75 | 11.90 | 11.62 | 11.76 | 48,135,004 | +0.02(+0.14%) |
Mar 18, 2002 | 11.85 | 11.90 | 11.56 | 11.74 | 69,201,648 | -0.07(-0.56%) |
Mar 15, 2002 | 11.52 | 11.81 | 11.52 | 11.81 | 91,418,984 | +0.24(+2.08%) |
Mar 14, 2002 | 11.74 | 11.76 | 11.53 | 11.57 | 68,570,192 | -0.17(-1.42%) |
Mar 13, 2002 | 11.73 | 11.91 | 11.70 | 11.73 | 58,735,544 | -0.08(-0.70%) |
Mar 12, 2002 | 11.81 | 11.86 | 11.65 | 11.82 | 87,873,208 | -0.34(-2.80%) |
Mar 11, 2002 | 12.00 | 12.28 | 11.90 | 12.16 | 57,850,028 | +0.07(+0.61%) |
Mar 08, 2002 | 12.02 | 12.22 | 11.93 | 12.08 | 76,353,800 | +0.23(+1.96%) |
Mar 07, 2002 | 12.03 | 12.07 | 11.69 | 11.85 | 76,853,192 | -0.17(-1.43%) |
Mar 06, 2002 | 11.89 | 12.03 | 11.75 | 12.02 | 65,944,600 | +0.10(+0.87%) |
Mar 05, 2002 | 11.90 | 12.07 | 11.78 | 11.92 | 74,004,504 | -0.04(-0.35%) |
Mar 04, 2002 | 11.57 | 12.00 | 11.50 | 11.96 | 98,534,616 | +0.36(+3.14%) |
Mar 01, 2002 | 11.16 | 11.60 | 11.12 | 11.59 | 82,194,352 | +0.57(+5.19%) |
Feb 28, 2002 | 11.11 | 11.28 | 10.98 | 11.02 | 90,070,856 | -0.01(-0.09%) |
Feb 27, 2002 | 11.16 | 11.36 | 10.96 | 11.03 | 87,003,568 | -0.03(-0.27%) |
Feb 26, 2002 | 11.17 | 11.34 | 10.94 | 11.06 | 83,730,112 | -0.10(-0.90%) |
Feb 25, 2002 | 10.95 | 11.31 | 10.94 | 11.16 | 68,586,864 | +0.21(+1.88%) |
Feb 22, 2002 | 10.97 | 11.10 | 10.80 | 10.96 | 94,410,848 | -0.01(-0.10%) |
Feb 21, 2002 | 11.28 | 11.39 | 10.96 | 10.97 | 78,598,824 | -0.35(-3.09%) |
Feb 20, 2002 | 11.22 | 11.40 | 11.11 | 11.32 | 66,813,448 | +0.18(+1.65%) |
Feb 19, 2002 | 11.32 | 11.36 | 11.07 | 11.13 | 69,156,392 | -0.25(-2.16%) |
Feb 18, 2002 | 11.66 | 11.72 | 11.37 | 11.38 | 66,406,416 | +0.00(+0.00%) |
Feb 15, 2002 | 11.66 | 11.72 | 11.37 | 11.38 | 66,400,328 | -0.27(-2.35%) |
Feb 14, 2002 | 11.71 | 11.90 | 11.59 | 11.65 | 75,778,456 | -0.03(-0.23%) |
Feb 13, 2002 | 11.38 | 11.69 | 11.33 | 11.68 | 71,678,504 | +0.32(+2.79%) |
Feb 12, 2002 | 11.43 | 11.50 | 11.34 | 11.36 | 59,511,500 | -0.19(-1.62%) |
Feb 11, 2002 | 11.34 | 11.57 | 11.26 | 11.55 | 67,352,800 | +0.09(+0.79%) |
Feb 08, 2002 | 11.36 | 11.46 | 11.11 | 11.46 | 81,092,616 | +0.16(+1.42%) |
Feb 07, 2002 | 11.39 | 11.64 | 11.29 | 11.30 | 83,780,136 | -0.11(-0.99%) |
Feb 06, 2002 | 11.64 | 11.69 | 11.38 | 11.41 | 87,470,672 | -0.14(-1.23%) |
Feb 05, 2002 | 11.49 | 11.76 | 11.43 | 11.55 | 88,356,720 | +0.01(+0.05%) |
Feb 04, 2002 | 11.79 | 11.84 | 11.48 | 11.55 | 93,035,464 | -0.29(-2.46%) |