Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 118.56 | 118.61 | 117.76 | 117.76 | 2,587 | -1.40(-1.18%) |
Jan 30, 2024 | 119.13 | 119.29 | 119.06 | 119.16 | 1,339 | +0.17(+0.14%) |
Jan 29, 2024 | 118.20 | 118.99 | 118.20 | 118.99 | 1,561 | +0.83(+0.70%) |
Jan 26, 2024 | 118.02 | 118.16 | 118.02 | 118.16 | 15,343 | -0.08(-0.07%) |
Jan 25, 2024 | 118.07 | 118.24 | 117.77 | 118.24 | 1,170 | +0.32(+0.27%) |
Jan 24, 2024 | 118.38 | 118.59 | 117.92 | 117.92 | 938 | +0.01(+0.01%) |
Jan 23, 2024 | 117.65 | 117.91 | 117.59 | 117.91 | 5,017 | +0.41(+0.35%) |
Jan 22, 2024 | 117.84 | 117.84 | 117.41 | 117.50 | 2,213 | +0.22(+0.19%) |
Jan 19, 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 216 | +1.32(+1.14%) |
Jan 18, 2024 | 115.52 | 115.97 | 115.52 | 115.97 | 1,191 | +0.79(+0.69%) |
Jan 17, 2024 | 114.82 | 115.23 | 114.82 | 115.17 | 4,019 | -0.52(-0.45%) |
Jan 16, 2024 | 116.08 | 116.08 | 115.63 | 115.69 | 2,135 | -0.54(-0.46%) |
Jan 12, 2024 | 116.14 | 116.23 | 115.98 | 116.23 | 1,144 | +0.08(+0.06%) |
Jan 11, 2024 | 115.36 | 116.15 | 115.36 | 116.15 | 2,413 | -0.03(-0.03%) |
Jan 10, 2024 | 115.79 | 116.19 | 115.79 | 116.19 | 1,340 | +0.53(+0.45%) |
Jan 09, 2024 | 115.73 | 115.73 | 115.55 | 115.66 | 2,330 | -0.28(-0.24%) |
Jan 08, 2024 | 115.15 | 115.94 | 115.15 | 115.94 | 6,230 | +1.34(+1.17%) |
Jan 05, 2024 | 115.00 | 115.00 | 114.40 | 114.60 | 1,161 | +0.17(+0.15%) |
Jan 04, 2024 | 115.09 | 115.09 | 114.43 | 114.43 | 614 | -0.20(-0.18%) |
Jan 03, 2024 | 115.12 | 115.12 | 114.63 | 114.63 | 1,386 | -0.91(-0.79%) |
Jan 02, 2024 | 115.68 | 115.81 | 115.35 | 115.54 | 1,969 | -0.48(-0.42%) |
Dec 29, 2023 | 116.23 | 116.23 | 116.03 | 116.03 | 647 | -0.36(-0.31%) |
Dec 28, 2023 | 116.67 | 116.68 | 116.39 | 116.39 | 1,868 | +0.03(+0.03%) |
Dec 27, 2023 | 116.45 | 116.45 | 116.36 | 116.36 | 442 | +0.22(+0.19%) |
Dec 26, 2023 | 115.96 | 116.16 | 115.96 | 116.14 | 1,261 | +0.52(+0.45%) |
Dec 22, 2023 | 115.52 | 115.98 | 115.52 | 115.61 | 1,353 | +0.12(+0.11%) |
Dec 21, 2023 | 115.12 | 115.49 | 114.70 | 115.49 | 3,887 | +1.21(+1.06%) |
Dec 20, 2023 | 116.01 | 116.08 | 114.27 | 114.28 | 7,586 | -1.75(-1.51%) |
Dec 19, 2023 | 115.86 | 116.03 | 115.81 | 116.03 | 1,648 | +0.77(+0.67%) |
Dec 18, 2023 | 115.12 | 115.38 | 115.12 | 115.26 | 6,143 | +0.52(+0.45%) |
Dec 15, 2023 | 114.56 | 114.74 | 114.44 | 114.74 | 1,229 | -0.22(-0.19%) |
Dec 14, 2023 | 115.29 | 115.29 | 114.94 | 114.97 | 1,909 | +0.25(+0.22%) |
Dec 13, 2023 | 113.23 | 114.72 | 113.23 | 114.72 | 6,727 | +1.45(+1.28%) |
Dec 12, 2023 | 112.99 | 113.27 | 112.99 | 113.27 | 1,531 | +0.44(+0.39%) |
Dec 11, 2023 | 112.53 | 112.83 | 112.53 | 112.83 | 1,723 | +0.31(+0.27%) |
Dec 08, 2023 | 111.86 | 112.52 | 111.86 | 112.52 | 1,543 | +0.54(+0.48%) |
Dec 07, 2023 | 111.87 | 112.04 | 111.83 | 111.98 | 6,281 | +0.83(+0.75%) |
Dec 06, 2023 | 111.72 | 111.72 | 111.15 | 111.15 | 1,413 | -0.48(-0.43%) |
Dec 05, 2023 | 111.61 | 111.67 | 111.58 | 111.63 | 2,387 | -0.13(-0.12%) |
Dec 04, 2023 | 111.58 | 111.81 | 111.58 | 111.76 | 2,647 | -0.58(-0.52%) |
Dec 01, 2023 | 111.32 | 112.34 | 111.26 | 112.34 | 53,676 | +0.58(+0.52%) |
Nov 30, 2023 | 111.20 | 111.76 | 111.20 | 111.76 | 1,040 | +0.42(+0.38%) |
Nov 29, 2023 | 111.77 | 111.77 | 111.34 | 111.34 | 453 | -0.13(-0.12%) |
Nov 28, 2023 | 111.55 | 111.55 | 111.11 | 111.47 | 1,573 | +0.21(+0.19%) |
Nov 27, 2023 | 111.10 | 111.48 | 111.10 | 111.25 | 1,309 | -0.21(-0.19%) |
Nov 24, 2023 | 111.46 | 111.46 | 111.46 | 111.46 | 135 | +0.03(+0.03%) |
Nov 22, 2023 | 111.31 | 111.59 | 111.15 | 111.42 | 3,443 | +0.48(+0.43%) |
Nov 21, 2023 | 110.83 | 111.03 | 110.83 | 110.94 | 1,446 | -0.18(-0.16%) |
Nov 20, 2023 | 110.56 | 111.12 | 110.56 | 111.12 | 7,440 | +0.75(+0.68%) |
Nov 17, 2023 | 110.18 | 110.38 | 110.18 | 110.38 | 777 | +0.29(+0.26%) |
Nov 16, 2023 | 109.90 | 110.09 | 109.66 | 110.09 | 2,694 | -0.15(-0.13%) |
Nov 15, 2023 | 110.54 | 110.54 | 110.18 | 110.24 | 3,115 | +0.20(+0.18%) |
Nov 14, 2023 | 109.93 | 110.34 | 109.91 | 110.04 | 2,036 | +1.97(+1.83%) |
Nov 13, 2023 | 107.54 | 108.06 | 107.54 | 108.06 | 766 | +0.12(+0.11%) |
Nov 10, 2023 | 106.71 | 107.94 | 106.67 | 107.94 | 3,335 | +1.62(+1.53%) |
Nov 09, 2023 | 107.13 | 107.13 | 106.25 | 106.32 | 1,690 | -1.00(-0.93%) |
Nov 08, 2023 | 107.24 | 107.32 | 107.04 | 107.32 | 1,720 | +0.11(+0.10%) |
Nov 07, 2023 | 106.56 | 107.38 | 106.56 | 107.21 | 1,167 | +0.39(+0.37%) |
Nov 06, 2023 | 106.78 | 106.81 | 106.64 | 106.81 | 731 | +0.16(+0.15%) |
Nov 03, 2023 | 106.89 | 106.96 | 106.65 | 106.65 | 857 | +0.90(+0.85%) |
Nov 02, 2023 | 105.34 | 105.75 | 105.28 | 105.75 | 7,315 | +1.99(+1.91%) |
Nov 01, 2023 | 103.44 | 103.88 | 103.44 | 103.77 | 1,977 | +1.03(+1.00%) |
Oct 31, 2023 | 102.23 | 102.74 | 102.10 | 102.74 | 4,766 | +0.60(+0.58%) |
Oct 30, 2023 | 101.60 | 102.28 | 101.60 | 102.14 | 882 | +1.32(+1.31%) |
Oct 27, 2023 | 100.93 | 101.03 | 100.57 | 100.82 | 1,341 | -0.50(-0.50%) |
Oct 26, 2023 | 101.95 | 101.95 | 101.32 | 101.32 | 546 | -1.24(-1.21%) |
Oct 25, 2023 | 103.58 | 103.58 | 102.57 | 102.57 | 1,028 | -1.47(-1.41%) |
Oct 24, 2023 | 103.84 | 104.06 | 103.40 | 104.04 | 4,488 | +0.76(+0.73%) |
Oct 23, 2023 | 102.85 | 103.92 | 102.82 | 103.28 | 2,178 | -0.26(-0.25%) |
Oct 20, 2023 | 104.41 | 104.41 | 103.47 | 103.54 | 4,220 | -1.36(-1.30%) |
Oct 19, 2023 | 105.52 | 105.52 | 104.90 | 104.90 | 1,702 | -1.05(-0.99%) |
Oct 18, 2023 | 106.67 | 106.67 | 105.95 | 105.95 | 676 | -1.42(-1.32%) |
Oct 17, 2023 | 107.01 | 107.52 | 107.01 | 107.37 | 1,429 | -0.05(-0.05%) |
Oct 16, 2023 | 106.54 | 107.52 | 106.54 | 107.42 | 2,162 | +1.25(+1.17%) |
Oct 13, 2023 | 106.92 | 106.92 | 106.18 | 106.18 | 1,385 | -0.61(-0.57%) |
Oct 12, 2023 | 107.59 | 107.59 | 106.79 | 106.79 | 1,006 | -0.57(-0.53%) |
Oct 11, 2023 | 107.28 | 107.36 | 107.04 | 107.36 | 1,830 | +0.33(+0.30%) |
Oct 10, 2023 | 107.52 | 107.52 | 107.00 | 107.03 | 1,861 | +0.67(+0.63%) |
Oct 09, 2023 | 105.47 | 106.36 | 105.47 | 106.36 | 1,676 | +0.45(+0.42%) |
Oct 06, 2023 | 105.25 | 106.22 | 105.25 | 105.91 | 1,167 | +1.13(+1.08%) |
Oct 05, 2023 | 104.91 | 104.91 | 104.75 | 104.78 | 529 | -0.22(-0.21%) |
Oct 04, 2023 | 104.07 | 105.00 | 104.07 | 105.00 | 3,083 | +1.00(+0.96%) |
Oct 03, 2023 | 104.83 | 104.83 | 103.81 | 104.00 | 2,109 | -1.52(-1.44%) |
Oct 02, 2023 | 105.29 | 105.52 | 105.09 | 105.52 | 2,641 | +0.14(+0.13%) |
Sep 29, 2023 | 106.29 | 106.29 | 105.38 | 105.38 | 517 | -0.28(-0.27%) |
Sep 28, 2023 | 105.25 | 105.66 | 105.24 | 105.66 | 655 | +0.66(+0.62%) |
Sep 27, 2023 | 105.01 | 105.01 | 104.99 | 105.01 | 677 | -0.10(-0.10%) |
Sep 26, 2023 | 105.69 | 105.69 | 105.10 | 105.11 | 1,391 | -1.47(-1.38%) |
Sep 25, 2023 | 106.23 | 106.58 | 106.58 | 106.58 | 790 | +0.44(+0.41%) |
Sep 22, 2023 | 106.32 | 106.50 | 106.14 | 106.14 | 1,100 | -0.35(-0.33%) |
Sep 21, 2023 | 107.45 | 107.45 | 106.50 | 106.50 | 2,068 | -1.80(-1.66%) |
Sep 20, 2023 | 109.48 | 109.48 | 108.29 | 108.29 | 423 | -0.84(-0.77%) |
Sep 19, 2023 | 109.00 | 109.14 | 108.68 | 109.14 | 1,105 | -0.13(-0.12%) |
Sep 18, 2023 | 109.59 | 109.59 | 109.24 | 109.27 | 1,745 | -0.02(-0.02%) |
Sep 15, 2023 | 109.87 | 109.92 | 109.29 | 109.29 | 636 | -1.76(-1.59%) |
Sep 14, 2023 | 110.87 | 111.15 | 110.85 | 111.06 | 8,905 | +0.85(+0.77%) |
Sep 13, 2023 | 110.00 | 110.21 | 110.00 | 110.21 | 565 | +0.27(+0.24%) |
Sep 12, 2023 | 109.94 | 109.99 | 109.94 | 109.94 | 2,790 | -0.51(-0.46%) |
Sep 11, 2023 | 110.46 | 110.51 | 110.45 | 110.45 | 862 | +1.13(+1.03%) |
Sep 08, 2023 | 109.61 | 109.61 | 109.25 | 109.32 | 1,241 | +0.09(+0.08%) |
Sep 07, 2023 | 109.18 | 109.23 | 109.15 | 109.23 | 612 | -0.12(-0.11%) |
Sep 06, 2023 | 109.25 | 109.39 | 109.25 | 109.35 | 1,372 | -0.75(-0.68%) |
Sep 05, 2023 | 109.89 | 110.32 | 109.89 | 110.10 | 455 | -0.19(-0.17%) |
Sep 01, 2023 | 109.98 | 110.29 | 109.98 | 110.29 | 2,522 | +0.11(+0.10%) |
Aug 31, 2023 | 110.02 | 110.50 | 110.02 | 110.19 | 3,132 | +0.09(+0.08%) |
Aug 30, 2023 | 109.91 | 110.21 | 109.91 | 110.10 | 43,185 | +0.32(+0.29%) |
Aug 29, 2023 | 108.44 | 109.84 | 108.44 | 109.78 | 7,937 | +1.59(+1.47%) |
Aug 28, 2023 | 108.04 | 108.19 | 108.04 | 108.19 | 725 | +0.59(+0.55%) |
Aug 25, 2023 | 107.59 | 107.59 | 107.59 | 107.59 | 558 | +0.76(+0.71%) |
Aug 24, 2023 | 107.50 | 107.58 | 106.84 | 106.84 | 2,764 | -1.25(-1.15%) |
Aug 23, 2023 | 107.63 | 108.16 | 107.59 | 108.08 | 4,915 | +1.03(+0.96%) |
Aug 22, 2023 | 107.20 | 107.37 | 106.94 | 107.05 | 5,712 | -0.43(-0.40%) |
Aug 21, 2023 | 106.59 | 107.48 | 106.59 | 107.48 | 700 | +0.84(+0.79%) |
Aug 18, 2023 | 106.53 | 106.64 | 106.35 | 106.64 | 1,202 | -0.17(-0.16%) |
Aug 17, 2023 | 107.61 | 107.61 | 106.81 | 106.81 | 793 | -0.78(-0.73%) |
Aug 16, 2023 | 108.00 | 108.11 | 107.59 | 107.59 | 678 | -0.93(-0.86%) |
Aug 15, 2023 | 108.86 | 108.92 | 108.52 | 108.52 | 4,613 | -1.21(-1.10%) |
Aug 14, 2023 | 108.75 | 109.73 | 108.75 | 109.73 | 3,333 | +0.57(+0.52%) |
Aug 11, 2023 | 109.16 | 109.16 | 109.16 | 109.16 | 111 | -0.14(-0.12%) |
Aug 10, 2023 | 109.29 | 109.29 | 109.29 | 109.29 | 256 | +0.13(+0.12%) |
Aug 09, 2023 | 109.50 | 109.50 | 109.16 | 109.16 | 1,480 | -0.84(-0.76%) |
Aug 08, 2023 | 109.50 | 109.99 | 109.50 | 109.99 | 340 | -0.37(-0.34%) |
Aug 07, 2023 | 110.37 | 110.37 | 110.37 | 110.37 | 270 | +1.05(+0.97%) |
Aug 04, 2023 | 110.27 | 110.68 | 109.31 | 109.31 | 3,224 | -0.51(-0.46%) |
Aug 03, 2023 | 109.84 | 109.84 | 109.82 | 109.82 | 532 | -0.02(-0.02%) |
Aug 02, 2023 | 109.73 | 109.84 | 109.63 | 109.84 | 1,580 | -1.42(-1.28%) |
Aug 01, 2023 | 111.64 | 111.64 | 111.15 | 111.26 | 1,104 | -0.25(-0.22%) |
Jul 31, 2023 | 111.62 | 111.62 | 111.48 | 111.51 | 755 | +0.07(+0.06%) |
Jul 28, 2023 | 111.24 | 111.44 | 111.23 | 111.44 | 3,795 | +1.25(+1.13%) |
Jul 27, 2023 | 110.19 | 110.19 | 110.19 | 110.19 | 1,524 | -0.52(-0.47%) |
Jul 26, 2023 | 110.60 | 111.12 | 110.60 | 110.71 | 2,828 | -0.20(-0.18%) |
Jul 25, 2023 | 110.91 | 111.13 | 110.72 | 110.91 | 3,265 | +0.34(+0.30%) |
Jul 24, 2023 | 110.07 | 110.78 | 110.07 | 110.57 | 4,917 | +0.41(+0.37%) |
Jul 21, 2023 | 110.27 | 110.46 | 110.17 | 110.17 | 3,155 | +0.09(+0.08%) |
Jul 20, 2023 | 110.90 | 110.90 | 110.08 | 110.08 | 2,759 | -0.91(-0.82%) |
Jul 19, 2023 | 111.13 | 111.21 | 110.86 | 110.99 | 3,212 | +0.40(+0.36%) |
Jul 18, 2023 | 110.16 | 110.68 | 110.16 | 110.59 | 4,065 | +0.78(+0.71%) |
Jul 17, 2023 | 109.59 | 109.95 | 109.58 | 109.81 | 5,411 | +0.56(+0.51%) |
Jul 14, 2023 | 109.59 | 109.59 | 109.19 | 109.26 | 5,761 | -0.16(-0.14%) |
Jul 13, 2023 | 109.30 | 109.44 | 109.09 | 109.42 | 1,852 | +0.90(+0.83%) |
Jul 12, 2023 | 108.75 | 108.85 | 108.36 | 108.51 | 4,227 | +0.75(+0.70%) |
Jul 11, 2023 | 107.21 | 107.76 | 107.21 | 107.76 | 2,690 | +0.93(+0.87%) |
Jul 10, 2023 | 106.83 | 106.83 | 106.83 | 106.83 | 451 | +0.03(+0.02%) |
Jul 07, 2023 | 107.09 | 107.57 | 106.80 | 106.80 | 620 | -0.32(-0.30%) |
Jul 06, 2023 | 107.05 | 107.12 | 107.05 | 107.12 | 410 | -1.05(-0.97%) |
Jul 05, 2023 | 107.50 | 108.19 | 107.50 | 108.17 | 899 | -0.07(-0.07%) |
Jul 03, 2023 | 108.19 | 108.24 | 108.19 | 108.24 | 425 | +0.16(+0.15%) |
Jun 30, 2023 | 107.19 | 108.08 | 107.19 | 108.08 | 393 | +1.47(+1.38%) |
Jun 29, 2023 | 106.54 | 106.80 | 106.35 | 106.61 | 1,385 | +0.46(+0.43%) |
Jun 28, 2023 | 106.17 | 106.17 | 106.07 | 106.15 | 2,379 | -0.14(-0.13%) |
Jun 27, 2023 | 105.43 | 106.31 | 105.43 | 106.28 | 3,323 | +1.15(+1.10%) |
Jun 26, 2023 | 105.42 | 105.42 | 105.13 | 105.13 | 1,115 | -0.60(-0.57%) |
Jun 23, 2023 | 105.87 | 105.87 | 105.73 | 105.73 | 1,458 | -0.80(-0.75%) |
Jun 22, 2023 | 106.07 | 106.53 | 106.07 | 106.53 | 962 | +0.40(+0.37%) |
Jun 21, 2023 | 106.28 | 106.51 | 106.14 | 106.14 | 15,106 | -0.73(-0.68%) |
Jun 20, 2023 | 106.57 | 106.87 | 106.57 | 106.87 | 1,857 | -0.32(-0.30%) |
Jun 16, 2023 | 108.00 | 108.00 | 107.19 | 107.19 | 4,087 | -0.69(-0.63%) |
Jun 15, 2023 | 107.48 | 108.09 | 107.88 | 2,474 | +7.36(+7.32%) | |
May 08, 2023 | 100.34 | 100.52 | 100.34 | 100.52 | 2,300 | +0.11(+0.11%) |
May 05, 2023 | 100.16 | 100.64 | 100.03 | 100.41 | 3,287 | +1.73(+1.75%) |
May 04, 2023 | 98.53 | 98.90 | 98.53 | 98.68 | 1,523 | -0.84(-0.84%) |
May 03, 2023 | 100.22 | 100.57 | 99.52 | 99.52 | 1,656 | -0.80(-0.80%) |
May 02, 2023 | 99.70 | 100.48 | 99.70 | 100.32 | 1,745 | -1.02(-1.01%) |
May 01, 2023 | 101.21 | 101.67 | 101.21 | 101.34 | 3,612 | -0.05(-0.04%) |
Apr 28, 2023 | 100.99 | 101.39 | 100.99 | 101.39 | 2,633 | +0.69(+0.68%) |
Apr 27, 2023 | 100.02 | 100.70 | 100.02 | 100.70 | 813 | +2.14(+2.17%) |
Apr 26, 2023 | 99.01 | 99.05 | 98.44 | 98.56 | 9,900 | -0.35(-0.35%) |
Apr 25, 2023 | 99.71 | 99.71 | 98.89 | 98.91 | 5,364 | -1.50(-1.50%) |
Apr 24, 2023 | 100.48 | 100.48 | 100.07 | 100.41 | 2,904 | +0.04(+0.04%) |
Apr 21, 2023 | 100.22 | 100.39 | 100.16 | 100.38 | 1,823 | +0.30(+0.30%) |
Apr 20, 2023 | 100.24 | 100.55 | 99.84 | 100.08 | 4,252 | -0.53(-0.53%) |
Apr 19, 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 820 | -0.19(-0.19%) |
Apr 18, 2023 | 100.86 | 100.86 | 100.51 | 100.80 | 2,320 | +0.06(+0.06%) |
Apr 17, 2023 | 100.38 | 100.74 | 100.20 | 100.74 | 1,352 | +0.24(+0.24%) |
Apr 14, 2023 | 100.70 | 100.89 | 100.13 | 100.50 | 15,891 | +0.10(+0.10%) |
Apr 13, 2023 | 99.99 | 100.50 | 99.99 | 100.40 | 1,957 | +1.39(+1.40%) |
Apr 12, 2023 | 99.93 | 99.93 | 99.02 | 99.02 | 2,159 | -0.48(-0.48%) |
Apr 11, 2023 | 99.44 | 99.74 | 99.44 | 99.50 | 2,300 | +0.09(+0.09%) |
Apr 10, 2023 | 98.54 | 99.40 | 98.54 | 99.40 | 2,014 | +0.02(+0.02%) |
Apr 06, 2023 | 98.72 | 99.50 | 98.72 | 99.38 | 700 | +0.22(+0.22%) |
Apr 05, 2023 | 98.87 | 99.16 | 98.71 | 99.16 | 4,274 | -0.13(-0.14%) |
Apr 04, 2023 | 99.90 | 100.00 | 99.08 | 99.30 | 2,578 | -0.52(-0.52%) |
Apr 03, 2023 | 99.45 | 99.82 | 99.45 | 99.82 | 2,157 | +0.50(+0.50%) |
Mar 31, 2023 | 98.83 | 99.32 | 98.83 | 99.32 | 773 | +1.35(+1.37%) |
Mar 30, 2023 | 98.22 | 98.22 | 97.58 | 97.97 | 1,178 | +0.64(+0.66%) |
Mar 29, 2023 | 96.97 | 97.47 | 96.97 | 97.33 | 2,845 | +1.42(+1.48%) |
Mar 28, 2023 | 95.85 | 95.91 | 95.85 | 95.91 | 3,237 | -0.21(-0.22%) |
Mar 27, 2023 | 96.06 | 96.45 | 96.06 | 96.12 | 937 | +0.45(+0.47%) |
Mar 24, 2023 | 95.04 | 95.68 | 95.04 | 95.68 | 3,914 | +0.15(+0.15%) |
Mar 23, 2023 | 95.92 | 96.65 | 94.67 | 95.53 | 2,796 | +0.15(+0.16%) |
Mar 22, 2023 | 96.87 | 97.47 | 95.38 | 95.38 | 23,067 | -1.37(-1.41%) |
Mar 21, 2023 | 96.09 | 96.74 | 96.08 | 96.74 | 888 | +1.48(+1.56%) |
Mar 20, 2023 | 95.15 | 95.26 | 94.96 | 95.26 | 1,614 | +0.82(+0.87%) |
Mar 17, 2023 | 94.93 | 94.93 | 94.27 | 94.44 | 1,588 | -1.34(-1.40%) |
Mar 16, 2023 | 93.49 | 95.79 | 93.49 | 95.79 | 8,176 | +2.01(+2.14%) |
Mar 15, 2023 | 93.57 | 93.84 | 93.56 | 93.78 | 2,351 | -0.94(-1.00%) |
Mar 14, 2023 | 94.21 | 94.73 | 94.21 | 94.73 | 2,593 | +1.55(+1.67%) |
Mar 13, 2023 | 92.09 | 93.96 | 92.09 | 93.17 | 7,350 | -0.12(-0.13%) |
Mar 10, 2023 | 94.33 | 94.33 | 93.05 | 93.29 | 46,880 | -1.44(-1.53%) |
Mar 09, 2023 | 96.87 | 96.87 | 94.67 | 94.73 | 5,528 | -1.68(-1.75%) |
Mar 08, 2023 | 95.85 | 96.42 | 95.85 | 96.42 | 4,021 | +0.11(+0.11%) |
Mar 07, 2023 | 97.03 | 97.06 | 96.31 | 96.31 | 46,054 | -1.59(-1.62%) |
Mar 06, 2023 | 98.24 | 98.24 | 97.90 | 97.90 | 540 | +0.11(+0.12%) |
Mar 03, 2023 | 97.45 | 97.91 | 97.45 | 97.79 | 2,897 | +1.63(+1.69%) |
Mar 02, 2023 | 94.78 | 96.16 | 94.78 | 96.16 | 1,622 | +0.58(+0.61%) |
Mar 01, 2023 | 96.00 | 96.00 | 95.40 | 95.58 | 4,898 | -0.57(-0.60%) |
Feb 28, 2023 | 96.06 | 96.15 | 96.06 | 96.15 | 339 | -0.21(-0.22%) |
Feb 27, 2023 | 96.54 | 96.54 | 96.15 | 96.36 | 4,724 | +0.48(+0.50%) |
Feb 24, 2023 | 95.48 | 95.89 | 95.45 | 95.88 | 707 | -1.12(-1.16%) |
Feb 23, 2023 | 97.01 | 97.01 | 97.01 | 97.01 | 160 | +0.68(+0.71%) |
Feb 22, 2023 | 96.56 | 96.56 | 96.23 | 96.33 | 1,359 | -0.29(-0.30%) |
Feb 21, 2023 | 97.65 | 97.65 | 96.61 | 96.61 | 1,361 | -1.92(-1.95%) |
Feb 17, 2023 | 98.06 | 98.54 | 97.75 | 98.54 | 1,290 | -0.44(-0.45%) |
Feb 16, 2023 | 99.82 | 100.39 | 98.98 | 98.98 | 2,377 | -1.25(-1.25%) |
Feb 15, 2023 | 100.17 | 100.23 | 100.15 | 100.23 | 341 | +0.01(+0.01%) |
Feb 14, 2023 | 100.01 | 100.25 | 99.95 | 100.22 | 2,078 | +0.31(+0.31%) |
Feb 13, 2023 | 99.37 | 99.91 | 99.34 | 99.91 | 10,456 | +1.04(+1.05%) |
Feb 10, 2023 | 98.47 | 98.87 | 98.46 | 98.87 | 2,621 | +0.11(+0.11%) |
Feb 09, 2023 | 100.36 | 100.36 | 98.76 | 98.76 | 1,774 | -0.86(-0.87%) |
Feb 08, 2023 | 100.50 | 100.50 | 99.62 | 99.62 | 1,220 | -1.12(-1.11%) |
Feb 07, 2023 | 98.86 | 100.74 | 98.86 | 100.74 | 975 | +1.41(+1.42%) |
Feb 06, 2023 | 99.25 | 99.33 | 99.25 | 99.33 | 725 | -0.70(-0.70%) |
Feb 03, 2023 | 99.52 | 101.14 | 99.52 | 100.03 | 10,025 | -1.04(-1.03%) |
Feb 02, 2023 | 101.07 | 101.08 | 100.91 | 101.08 | 1,092 | +1.70(+1.71%) |