Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 30, 2013 0.0730 0.0730 0.0550 0.0550 4,950 -0.02(-25.68%)
Jan 29, 2013 0.0740 0.0740 0.0740 0.0740 3,500 -0.00(-1.33%)
Jan 28, 2013 0.0550 0.0750 0.0550 0.0750 5,000 +0.02(+36.36%)
Jan 25, 2013 0.0550 0.0600 0.0500 0.0550 250,643 -0.02(-26.67%)
Jan 24, 2013 0.0750 0.0750 0.0500 0.0750 58,500 +0.00(+0.00%)
Jan 23, 2013 0.0337 0.0750 0.0300 0.0750 23,100 +0.01(+15.38%)
Jan 22, 2013 0.0700 0.0700 0.0650 0.0650 33,600 -0.01(-8.45%)
Jan 18, 2013 0.0710 0.0710 0.0710 0.0710 15,115 -0.00(-5.33%)
Jan 17, 2013 0.0710 0.0790 0.0710 0.0750 92,147 +0.00(+7.14%)
Jan 16, 2013 0.0810 0.0825 0.0700 0.0700 26,340 -0.01(-13.58%)
Jan 15, 2013 0.0825 0.0825 0.0710 0.0810 22,173 -0.00(-1.82%)
Jan 14, 2013 0.0825 0.0825 0.0825 0.0825 5,300 +0.00(+0.00%)
Jan 12, 2013 0.0800 0.0825 0.0800 0.0825 95,000 +0.00(+0.00%)
Jan 11, 2013 0.0800 0.0825 0.0800 0.0825 95,000 +0.00(+0.00%)
Jan 10, 2013 0.0825 0.0825 0.0700 0.0825 18,501 +0.01(+17.86%)
Jan 09, 2013 0.0700 0.0700 0.0700 0.0700 699 -0.00(-6.67%)
Jan 08, 2013 0.0750 0.0750 0.0750 0.0750 6,200 +0.00(+0.00%)
Jan 07, 2013 0.0750 0.0750 0.0750 0.0750 1,024 -0.01(-6.25%)
Jan 04, 2013 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 03, 2013 0.0765 0.0800 0.0765 0.0800 90,200 +0.01(+14.29%)
Jan 02, 2013 0.0700 0.0700 0.0700 0.0700 7,400 +0.00(+0.00%)
Dec 31, 2012 0.0700 0.0750 0.0700 0.0700 33,250 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0650 0.0700 97,829 -0.00(-1.41%)
Dec 27, 2012 0.0800 0.0800 0.0710 0.0710 56,026 -0.00(-5.33%)
Dec 26, 2012 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
Dec 24, 2012 0.0710 0.0800 0.0710 0.0750 10,000 +0.00(+5.63%)
Dec 21, 2012 0.0816 0.0821 0.0710 0.0710 60,927 -0.01(-11.25%)
Dec 20, 2012 0.0900 0.0900 0.0800 0.0800 106,500 -0.01(-11.11%)
Dec 19, 2012 0.0900 0.0900 0.0710 0.0900 4,000 +0.02(+26.40%)
Dec 18, 2012 0.0900 0.0900 0.0712 0.0712 14,643 -0.02(-20.89%)
Dec 17, 2012 0.0821 0.0900 0.0821 0.0900 30,000 +0.00(+0.00%)
Dec 14, 2012 0.0900 0.0900 0.0821 0.0900 12,111 +0.00(+0.00%)
Dec 13, 2012 0.0821 0.0900 0.0821 0.0900 24,922 +0.01(+12.36%)
Dec 12, 2012 0.0950 0.0950 0.0801 0.0801 58,484 -0.01(-15.68%)
Dec 11, 2012 0.0820 0.0990 0.0755 0.0950 80,945 +0.01(+18.60%)
Dec 10, 2012 0.0990 0.0990 0.0800 0.0801 15,000 -0.01(-11.00%)
Dec 07, 2012 0.1000 0.1000 0.0800 0.0900 30,890 +0.01(+12.50%)
Dec 06, 2012 0.1010 0.1010 0.0710 0.0800 56,213 +0.01(+9.59%)
Dec 05, 2012 0.0900 0.1000 0.0730 0.0730 46,627 -0.02(-18.89%)
Dec 04, 2012 0.1150 0.1175 0.0900 0.0900 247,449 +0.04(+80.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-10.39%)
Nov 29, 2012 0.0558 0.0558 0.0558 0.0558 18,249 +0.00(+0.00%)
Nov 28, 2012 0.0568 0.0568 0.0558 0.0558 11,000 -0.00(-1.76%)
Nov 27, 2012 0.0568 0.0568 0.0568 0.0568 22,300 +0.02(+42.00%)
Nov 26, 2012 0.0500 0.0500 0.0400 0.0400 40,500 -0.01(-20.00%)
Nov 21, 2012 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Nov 20, 2012 0.0590 0.0590 0.0590 0.0590 20,000 +0.00(+0.00%)
Nov 19, 2012 0.0544 0.0590 0.0544 0.0590 7,300 +0.01(+31.11%)
Nov 16, 2012 0.0544 0.0544 0.0450 0.0450 7,000 -0.01(-17.28%)
Nov 15, 2012 0.0420 0.0544 0.0420 0.0544 1,100 +0.01(+29.52%)
Nov 14, 2012 0.0420 0.0420 0.0420 0.0420 12,000 -0.01(-16.00%)
Nov 13, 2012 0.0544 0.0544 0.0500 0.0500 22,200 -0.00(-8.09%)
Nov 12, 2012 0.1836 0.1836 0.0500 0.0544 55,288 +0.00(+4.62%)
Nov 09, 2012 0.0500 0.0534 0.0500 0.0520 139,025 +0.01(+13.04%)
Nov 08, 2012 0.0450 0.0460 0.0450 0.0460 8,000 +0.00(+2.22%)
Nov 07, 2012 0.0468 0.0468 0.0450 0.0450 48,888 -0.00(-3.85%)
Nov 06, 2012 0.0468 0.0468 0.0468 0.0468 6,000 -0.00(-2.50%)
Nov 05, 2012 0.0544 0.0544 0.0480 0.0480 5,545 -0.01(-13.67%)
Nov 02, 2012 0.0550 0.0556 0.0550 0.0556 1,100 +0.00(+2.21%)
Nov 01, 2012 0.0544 0.0544 0.0544 0.0544 5,000 +0.01(+13.33%)
Oct 31, 2012 0.0500 0.0500 0.0480 0.0480 1,950 -0.01(-11.76%)
Oct 26, 2012 0.0544 0.0544 0.0544 0 +0.00(+8.80%)
Oct 25, 2012 0.0500 0.0500 0.0500 0.0500 3,622 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0.0500 215 -0.00(-8.09%)
Oct 23, 2012 0.0544 0.0544 0.0544 0.0544 1,400 +0.00(+8.80%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 4,059 +0.01(+11.11%)
Oct 18, 2012 0.0450 0.0450 0.0450 0.0450 500 -0.00(-6.25%)
Oct 17, 2012 0.0480 0.0480 0.0480 0.0480 100 -0.01(-11.60%)
Oct 16, 2012 0.0500 0.0543 0.0450 0.0543 50,280 +0.00(+8.60%)
Oct 15, 2012 0.0600 0.0600 0.0500 0.0500 26,332 -0.00(-6.19%)
Oct 12, 2012 0.0533 0.0533 0.0533 0.0533 1,000 +0.00(+0.00%)
Oct 10, 2012 0.0533 0.0533 0.0533 0 +0.00(+6.60%)
Oct 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2012 0.0570 0.0570 0.0500 0.0500 34,300 -0.00(-9.09%)
Oct 02, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.18%)
Oct 01, 2012 0.0500 0.0549 0.0500 0.0549 11,575 -0.00(-0.18%)
Sep 28, 2012 0.0400 0.0550 0.0400 0.0550 8,980 +0.00(+10.00%)
Sep 27, 2012 0.0521 0.0521 0.0500 0.0500 84,200 -0.01(-16.67%)
Sep 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2012 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Sep 21, 2012 0.0600 0.0600 0.0510 0.0600 15,500 +0.01(+17.65%)
Sep 20, 2012 0.0600 0.0600 0.0510 0.0510 4,130 -0.01(-15.00%)
Sep 19, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+12.99%)
Sep 18, 2012 0.0500 0.0531 0.0500 0.0531 5,400 +0.00(+6.20%)
Sep 14, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2012 0.0500 0.0550 0.0500 0.0550 43,110 +0.00(+10.00%)
Sep 12, 2012 0.0550 0.0600 0.0500 0.0500 170,331 +0.00(+0.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-21.87%)
Sep 10, 2012 0.0640 0.0640 0.0640 0.0640 750 +0.00(+0.00%)
Sep 07, 2012 0.0550 0.0640 0.0550 0.0640 145,918 +0.00(+6.67%)
Sep 06, 2012 0.0600 0.0620 0.0600 0.0600 42,949 -0.02(-25.00%)
Sep 05, 2012 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Sep 04, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.01(+14.29%)
Aug 31, 2012 0.0600 0.0700 0.0600 0.0700 11,339 +0.00(+0.00%)
Aug 30, 2012 0.0700 0.0700 0.0700 0.0700 20,800 -0.01(-12.50%)
Aug 28, 2012 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Aug 27, 2012 0.0900 0.0900 0.0700 0.0740 114,883 -0.01(-7.50%)
Aug 24, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Aug 22, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2012 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0.0700 41,100 -0.01(-12.50%)
Aug 17, 2012 0.0800 0.0800 0.0700 0.0800 94,915 +0.00(+0.00%)
Aug 16, 2012 0.0615 0.0800 0.0615 0.0800 140,777 +0.02(+28.00%)
Aug 14, 2012 0.0625 0.0625 0.0625 0 +0.01(+13.64%)
Aug 13, 2012 0.0550 0.0550 0.0550 0.0550 5,100 -0.01(-15.25%)
Aug 09, 2012 0.0649 0.0649 0.0649 0.0649 0 +0.01(+29.80%)
Aug 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2012 0.0550 0.0550 0.0500 0.0500 25,167 +0.00(+0.00%)
Aug 02, 2012 0.0550 0.0650 0.0500 0.0500 33,250 -0.00(-5.66%)
Aug 01, 2012 0.0530 0.0530 0.0530 0.0530 2,434 +0.00(+1.92%)
Jul 31, 2012 0.0550 0.0550 0.0520 0.0520 13,300 -0.01(-17.46%)
Jul 30, 2012 0.0650 0.0650 0.0630 0.0630 13,575 +0.01(+14.55%)
Jul 27, 2012 0.0550 0.0550 0.0550 0.0550 100 -0.00(-8.33%)
Jul 26, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0600 0.0600 3,041 +0.01(+15.38%)
Jul 24, 2012 0.0690 0.0690 0.0520 0.0520 79,807 -0.02(-23.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.