Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0342 | 0.0379 | 0.0342 | 0.0360 | 61,963 | -0.00(-4.76%) |
Jan 28, 2022 | 0.0380 | 0.0380 | 0.0341 | 0.0378 | 314,086 | -0.00(-0.53%) |
Jan 27, 2022 | 0.0380 | 0.0401 | 0.0380 | 0.0380 | 357,417 | +0.00(+2.70%) |
Jan 26, 2022 | 0.0330 | 0.0370 | 0.0329 | 0.0370 | 173,901 | +0.00(+12.12%) |
Jan 25, 2022 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 160,544 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0330 | 0.0331 | 0.0300 | 0.0330 | 169,205 | -0.00(-7.04%) |
Jan 21, 2022 | 0.0327 | 0.0355 | 0.0327 | 0.0355 | 182,001 | +0.00(+0.57%) |
Jan 20, 2022 | 0.0359 | 0.0359 | 0.0327 | 0.0353 | 125,087 | +0.00(+0.86%) |
Jan 19, 2022 | 0.0390 | 0.0390 | 0.0328 | 0.0350 | 124,110 | -0.00(-10.03%) |
Jan 18, 2022 | 0.0362 | 0.0390 | 0.0350 | 0.0389 | 109,682 | +0.00(+4.85%) |
Jan 14, 2022 | 0.0371 | 0 | -0.00(-3.89%) | |||
Jan 13, 2022 | 0.0327 | 0.0389 | 0.0327 | 0.0386 | 19,405 | -0.00(-0.52%) |
Jan 12, 2022 | 0.0400 | 0.0400 | 0.0329 | 0.0388 | 430,100 | -0.00(-1.77%) |
Jan 11, 2022 | 0.0314 | 0.0400 | 0.0306 | 0.0395 | 849,009 | +0.01(+28.66%) |
Jan 10, 2022 | 0.0268 | 0.0347 | 0.0268 | 0.0307 | 1,248,086 | +0.00(+17.18%) |
Jan 07, 2022 | 0.0286 | 0.0289 | 0.0250 | 0.0262 | 693,885 | -0.00(-9.97%) |
Jan 06, 2022 | 0.0280 | 0.0300 | 0.0263 | 0.0291 | 193,310 | +0.00(+2.11%) |
Jan 05, 2022 | 0.0290 | 0.0290 | 0.0270 | 0.0285 | 368,815 | -0.00(-1.72%) |
Jan 04, 2022 | 0.0271 | 0.0300 | 0.0271 | 0.0290 | 151,572 | -0.00(-1.36%) |
Jan 03, 2022 | 0.0300 | 0.0300 | 0.0260 | 0.0294 | 224,371 | -0.00(-0.68%) |
Dec 31, 2021 | 0.0288 | 0.0300 | 0.0260 | 0.0296 | 470,919 | -0.00(-1.33%) |
Dec 30, 2021 | 0.0297 | 0.0300 | 0.0288 | 0.0300 | 558,881 | +0.00(+1.01%) |
Dec 29, 2021 | 0.0295 | 0.0299 | 0.0290 | 0.0297 | 457,953 | +0.00(+0.68%) |
Dec 28, 2021 | 0.0261 | 0.0312 | 0.0261 | 0.0295 | 155,316 | -0.00(-5.14%) |
Dec 27, 2021 | 0.0320 | 0.0320 | 0.0288 | 0.0311 | 799,399 | -0.00(-1.27%) |
Dec 23, 2021 | 0.0310 | 0.0320 | 0.0296 | 0.0315 | 479,453 | +0.00(+1.61%) |
Dec 22, 2021 | 0.0315 | 0.0315 | 0.0295 | 0.0310 | 386,363 | -0.00(-1.59%) |
Dec 21, 2021 | 0.0300 | 0.0363 | 0.0295 | 0.0315 | 203,634 | +0.00(+5.00%) |
Dec 20, 2021 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 448,366 | +0.00(+6.76%) |
Dec 17, 2021 | 0.0330 | 0.0330 | 0.0272 | 0.0281 | 222,935 | -0.00(-14.33%) |
Dec 16, 2021 | 0.0330 | 0.0330 | 0.0260 | 0.0328 | 486,545 | +0.00(+5.81%) |
Dec 15, 2021 | 0.0319 | 0.0330 | 0.0300 | 0.0310 | 485,060 | -0.00(-1.59%) |
Dec 14, 2021 | 0.0300 | 0.0320 | 0.0289 | 0.0315 | 313,316 | +0.00(+3.62%) |
Dec 13, 2021 | 0.0381 | 0.0430 | 0.0289 | 0.0304 | 1,187,411 | -0.01(-20.83%) |
Dec 10, 2021 | 0.0381 | 0.0430 | 0.0381 | 0.0384 | 198,560 | -0.00(-10.49%) |
Dec 09, 2021 | 0.0433 | 0.0436 | 0.0387 | 0.0429 | 74,252 | +0.00(+0.47%) |
Dec 08, 2021 | 0.0440 | 0.0440 | 0.0380 | 0.0427 | 161,657 | -0.00(-2.95%) |
Dec 07, 2021 | 0.0387 | 0.0520 | 0.0380 | 0.0440 | 428,691 | +0.00(+11.68%) |
Dec 06, 2021 | 0.0400 | 0.0415 | 0.0380 | 0.0394 | 259,000 | -0.00(-2.48%) |
Dec 03, 2021 | 0.0418 | 0.0424 | 0.0386 | 0.0404 | 142,920 | -0.00(-6.48%) |
Dec 02, 2021 | 0.0440 | 0.0454 | 0.0415 | 0.0432 | 300,874 | -0.00(-2.48%) |
Dec 01, 2021 | 0.0450 | 0.0455 | 0.0440 | 0.0443 | 309,320 | -0.00(-1.56%) |
Nov 30, 2021 | 0.0440 | 0.0479 | 0.0440 | 0.0450 | 183,575 | +0.00(+0.45%) |
Nov 29, 2021 | 0.0425 | 0.0490 | 0.0400 | 0.0448 | 360,815 | -0.00(-1.97%) |
Nov 26, 2021 | 0.0457 | 0.0488 | 0.0419 | 0.0457 | 58,829 | +0.00(+4.10%) |
Nov 24, 2021 | 0.0401 | 0.0490 | 0.0400 | 0.0439 | 101,534 | -0.00(-3.73%) |
Nov 23, 2021 | 0.0499 | 0.0499 | 0.0400 | 0.0456 | 654,626 | -0.00(-5.20%) |
Nov 22, 2021 | 0.0500 | 0.0510 | 0.0411 | 0.0481 | 500,935 | -0.00(-6.96%) |
Nov 19, 2021 | 0.0550 | 0.0560 | 0.0500 | 0.0517 | 242,335 | +0.00(+0.98%) |
Nov 18, 2021 | 0.0554 | 0.0530 | 0.0512 | 0.0512 | 138,446 | -0.00(-5.19%) |
Nov 17, 2021 | 0.0541 | 0.0555 | 0.0512 | 0.0540 | 75,087 | +0.00(+2.66%) |
Nov 16, 2021 | 0.0540 | 0.0565 | 0.0510 | 0.0526 | 214,396 | -0.00(-2.77%) |
Nov 15, 2021 | 0.0520 | 0.0567 | 0.0520 | 0.0541 | 89,045 | +0.00(+4.04%) |
Nov 12, 2021 | 0.0560 | 0.0560 | 0.0520 | 0.0520 | 131,609 | -0.00(-2.80%) |
Nov 11, 2021 | 0.0571 | 0.0571 | 0.0531 | 0.0535 | 99,679 | -0.00(-6.30%) |
Nov 10, 2021 | 0.0600 | 0.0571 | 255,746 | -0.00(-3.06%) | ||
Nov 09, 2021 | 0.0515 | 0.0699 | 0.0515 | 0.0589 | 370,170 | +0.00(+7.09%) |
Nov 08, 2021 | 0.0536 | 0.0575 | 0.0536 | 0.0550 | 232,606 | -0.00(-2.14%) |
Nov 05, 2021 | 0.0570 | 0.0610 | 0.0535 | 0.0562 | 263,250 | -0.00(-7.41%) |
Nov 04, 2021 | 0.0694 | 0.0720 | 0.0560 | 0.0607 | 1,377,371 | -0.01(-16.16%) |
Nov 03, 2021 | 0.0560 | 0.0777 | 0.0535 | 0.0724 | 1,962,644 | +0.02(+29.29%) |
Nov 02, 2021 | 0.0399 | 0.0650 | 0.0380 | 0.0560 | 2,313,666 | +0.02(+43.59%) |
Nov 01, 2021 | 0.0452 | 0.0450 | 0.0376 | 0.0390 | 780,241 | -0.01(-13.33%) |
Oct 29, 2021 | 0.0462 | 0.0500 | 0.0430 | 0.0450 | 218,530 | -0.00(-4.46%) |
Oct 28, 2021 | 0.0490 | 0.0515 | 0.0465 | 0.0471 | 195,950 | -0.00(-4.27%) |
Oct 27, 2021 | 0.0525 | 0.0537 | 0.0490 | 0.0492 | 78,656 | -0.00(-5.38%) |
Oct 26, 2021 | 0.0510 | 0.0520 | 396,227 | -0.00(-1.89%) | ||
Oct 25, 2021 | 0.0530 | 0.0554 | 0.0510 | 0.0530 | 98,710 | +0.00(+1.92%) |
Oct 22, 2021 | 0.0520 | 0.0553 | 0.0510 | 0.0520 | 184,726 | +0.00(+1.56%) |
Oct 21, 2021 | 0.0525 | 0.0555 | 0.0511 | 0.0512 | 278,459 | -0.00(-8.08%) |
Oct 20, 2021 | 0.0540 | 0.0557 | 0.0521 | 0.0557 | 120,160 | +0.00(+3.53%) |
Oct 19, 2021 | 0.0620 | 0.0620 | 0.0520 | 0.0538 | 269,841 | -0.00(-7.24%) |
Oct 18, 2021 | 0.0541 | 0.0639 | 0.0541 | 0.0580 | 645,872 | +0.00(+0.17%) |
Oct 15, 2021 | 0.0620 | 0.0620 | 0.0562 | 0.0579 | 94,602 | -0.00(-3.18%) |
Oct 14, 2021 | 0.0619 | 0.0620 | 0.0574 | 0.0598 | 69,345 | -0.00(-0.33%) |
Oct 13, 2021 | 0.0642 | 0.0642 | 0.0525 | 0.0600 | 64,994 | +0.00(+6.95%) |
Oct 12, 2021 | 0.0560 | 0.0570 | 0.0550 | 0.0561 | 62,049 | -0.00(-1.58%) |
Oct 11, 2021 | 0.0535 | 0.0622 | 0.0525 | 0.0570 | 485,545 | +0.01(+9.62%) |
Oct 08, 2021 | 0.0514 | 0.0543 | 0.0514 | 0.0520 | 123,597 | -0.00(-7.96%) |
Oct 07, 2021 | 0.0538 | 0.0584 | 0.0503 | 0.0565 | 310,943 | +0.00(+3.48%) |
Oct 06, 2021 | 0.0575 | 0.0596 | 0.0526 | 0.0546 | 209,725 | -0.00(-8.39%) |
Oct 05, 2021 | 0.0556 | 0.0600 | 0.0531 | 0.0596 | 41,537 | -0.00(-0.17%) |
Oct 04, 2021 | 0.0577 | 0.0600 | 0.0556 | 0.0597 | 54,186 | +0.00(+6.04%) |
Oct 01, 2021 | 0.0555 | 0.0629 | 0.0555 | 0.0563 | 400,573 | +0.00(+1.44%) |
Sep 30, 2021 | 0.0540 | 0.0589 | 0.0485 | 0.0555 | 262,549 | +0.01(+13.96%) |
Sep 29, 2021 | 0.0485 | 0.0570 | 0.0485 | 0.0487 | 393,457 | -0.00(-1.22%) |
Sep 28, 2021 | 0.0495 | 0.0500 | 0.0477 | 0.0493 | 180,301 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0490 | 0.0500 | 0.0486 | 0.0493 | 205,977 | -0.00(-0.40%) |
Sep 24, 2021 | 0.0500 | 0.0500 | 0.0465 | 0.0495 | 390,837 | -0.00(-1.00%) |
Sep 23, 2021 | 0.0579 | 0.0579 | 0.0500 | 0.0500 | 170,502 | -0.00(-1.96%) |
Sep 22, 2021 | 0.0543 | 0.0545 | 0.0500 | 0.0510 | 158,952 | -0.00(-8.60%) |
Sep 21, 2021 | 0.0500 | 0.0586 | 0.0480 | 0.0558 | 141,357 | +0.00(+6.08%) |
Sep 20, 2021 | 0.0640 | 0.0640 | 0.0462 | 0.0526 | 426,388 | -0.00(-4.36%) |
Sep 17, 2021 | 0.0621 | 0.0621 | 0.0534 | 0.0550 | 260,748 | -0.00(-4.51%) |
Sep 16, 2021 | 0.0630 | 0.0631 | 0.0576 | 0.0576 | 398,519 | -0.00(-3.03%) |
Sep 15, 2021 | 0.0500 | 0.0640 | 0.0500 | 0.0594 | 494,464 | +0.01(+13.58%) |
Sep 14, 2021 | 0.0515 | 0.0557 | 0.0500 | 0.0523 | 128,069 | -0.01(-11.36%) |
Sep 13, 2021 | 0.0503 | 0.0590 | 0.0503 | 0.0590 | 209,360 | +0.00(+5.92%) |
Sep 10, 2021 | 0.0443 | 0.0560 | 0.0443 | 0.0557 | 88,026 | +0.01(+10.96%) |
Sep 09, 2021 | 0.0534 | 0.0550 | 0.0501 | 0.0502 | 66,277 | -0.01(-10.20%) |
Sep 08, 2021 | 0.0583 | 0.0583 | 0.0500 | 0.0559 | 264,891 | -0.00(-3.45%) |
Sep 07, 2021 | 0.0512 | 0.0580 | 0.0500 | 0.0579 | 80,107 | +0.00(+5.27%) |
Sep 03, 2021 | 0.0554 | 0.0570 | 0.0513 | 0.0550 | 78,931 | +0.00(+3.97%) |
Sep 02, 2021 | 0.0528 | 0.0570 | 0.0527 | 0.0529 | 29,319 | -0.00(-3.11%) |
Sep 01, 2021 | 0.0551 | 0.0576 | 0.0545 | 0.0546 | 50,920 | -0.00(-0.91%) |
Aug 31, 2021 | 0.0535 | 0.0580 | 0.0523 | 0.0551 | 315,542 | +0.00(+6.37%) |
Aug 30, 2021 | 0.0510 | 0.0549 | 0.0510 | 0.0518 | 87,714 | -0.00(-4.95%) |
Aug 27, 2021 | 0.0585 | 0.0635 | 0.0521 | 0.0545 | 162,524 | -0.00(-5.22%) |
Aug 26, 2021 | 0.0650 | 0.0650 | 0.0520 | 0.0575 | 154,766 | -0.00(-3.69%) |
Aug 25, 2021 | 0.0596 | 0.0597 | 0.0525 | 0.0597 | 45,889 | +0.00(+1.19%) |
Aug 24, 2021 | 0.0535 | 0.0596 | 0.0530 | 0.0590 | 178,048 | +0.01(+13.46%) |
Aug 23, 2021 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 348,030 | +0.00(+3.79%) |
Aug 20, 2021 | 0.0531 | 0.0531 | 0.0501 | 0.0501 | 89,502 | -0.00(-0.20%) |
Aug 19, 2021 | 0.0531 | 0.0550 | 0.0501 | 0.0502 | 229,967 | -0.00(-5.46%) |
Aug 18, 2021 | 0.0531 | 0.0550 | 0.0503 | 0.0531 | 276,032 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0531 | 0.0576 | 0.0531 | 0.0531 | 113,222 | -0.00(-5.18%) |
Aug 16, 2021 | 0.0515 | 0.0564 | 0.0515 | 0.0560 | 68,580 | +0.00(+1.82%) |
Aug 13, 2021 | 0.0505 | 0.0594 | 0.0502 | 0.0550 | 129,659 | -0.00(-6.62%) |
Aug 12, 2021 | 0.0586 | 0.0620 | 0.0505 | 0.0589 | 79,206 | -0.00(-4.38%) |
Aug 11, 2021 | 0.0550 | 0.0698 | 0.0540 | 0.0616 | 379,807 | +0.01(+12.00%) |
Aug 10, 2021 | 0.0541 | 0.0610 | 0.0541 | 0.0550 | 77,652 | -0.00(-3.51%) |
Aug 09, 2021 | 0.0589 | 0.0745 | 0.0560 | 0.0570 | 204,734 | -0.00(-2.90%) |
Aug 06, 2021 | 0.0526 | 0.0589 | 0.0501 | 0.0587 | 50,562 | +0.01(+10.75%) |
Aug 05, 2021 | 0.0596 | 0.0655 | 0.0521 | 0.0530 | 161,047 | -0.00(-7.83%) |
Aug 04, 2021 | 0.0451 | 0.0596 | 0.0451 | 0.0575 | 408,997 | +0.01(+19.05%) |
Aug 03, 2021 | 0.0501 | 0.0502 | 0.0410 | 0.0483 | 442,350 | -0.00(-3.59%) |
Aug 02, 2021 | 0.0476 | 0.0550 | 0.0451 | 0.0501 | 178,193 | +0.00(+1.42%) |
Jul 30, 2021 | 0.0499 | 0.0589 | 0.0451 | 0.0494 | 454,422 | -0.00(-0.40%) |
Jul 29, 2021 | 0.0545 | 0.0545 | 0.0465 | 0.0496 | 58,877 | -0.00(-3.31%) |
Jul 28, 2021 | 0.0495 | 0.0513 | 0.0455 | 0.0513 | 184,397 | +0.00(+3.64%) |
Jul 27, 2021 | 0.0525 | 0.0525 | 0.0485 | 0.0495 | 71,308 | -0.00(-1.20%) |
Jul 26, 2021 | 0.0500 | 0.0570 | 0.0470 | 0.0501 | 199,885 | -0.01(-10.22%) |
Jul 23, 2021 | 0.0550 | 0.0558 | 0.0451 | 0.0558 | 247,331 | +0.00(+7.31%) |
Jul 22, 2021 | 0.0550 | 0.0550 | 0.0510 | 0.0520 | 340,164 | -0.00(-3.70%) |
Jul 21, 2021 | 0.0590 | 0.0590 | 0.0470 | 0.0540 | 426,512 | -0.00(-4.09%) |
Jul 20, 2021 | 0.0571 | 0.0582 | 0.0540 | 0.0563 | 261,286 | -0.00(-5.22%) |
Jul 19, 2021 | 0.0650 | 0.0650 | 0.0505 | 0.0594 | 536,567 | -0.01(-9.86%) |
Jul 16, 2021 | 0.0600 | 0.0680 | 0.0600 | 0.0659 | 112,792 | +0.00(+2.49%) |
Jul 15, 2021 | 0.0604 | 0.0670 | 0.0604 | 0.0643 | 72,584 | +0.00(+3.88%) |
Jul 14, 2021 | 0.0708 | 0.0746 | 0.0578 | 0.0619 | 225,558 | -0.01(-17.47%) |
Jul 13, 2021 | 0.0700 | 0.0750 | 0.0632 | 0.0750 | 145,307 | +0.01(+8.07%) |
Jul 12, 2021 | 0.0730 | 0.0756 | 0.0640 | 0.0694 | 142,782 | -0.00(-1.42%) |
Jul 09, 2021 | 0.0635 | 0.0750 | 0.0635 | 0.0704 | 407,022 | +0.01(+11.75%) |
Jul 08, 2021 | 0.0650 | 0.0798 | 0.0607 | 0.0630 | 399,384 | -0.00(-2.48%) |
Jul 07, 2021 | 0.0760 | 0.0760 | 0.0560 | 0.0646 | 431,564 | -0.01(-7.71%) |
Jul 06, 2021 | 0.0700 | 0.0760 | 0.0595 | 0.0700 | 353,730 | -0.00(-0.99%) |
Jul 02, 2021 | 0.0682 | 0.0707 | 0.0663 | 0.0707 | 17,025 | +0.00(+2.46%) |
Jul 01, 2021 | 0.0725 | 0.0759 | 0.0661 | 0.0690 | 317,406 | +0.00(+1.47%) |
Jun 30, 2021 | 0.0675 | 0.0716 | 0.0627 | 0.0680 | 72,056 | -0.00(-3.55%) |
Jun 29, 2021 | 0.0780 | 0.0780 | 0.0651 | 0.0705 | 144,479 | +0.00(+5.22%) |
Jun 28, 2021 | 0.0610 | 0.0768 | 0.0600 | 0.0670 | 500,528 | +0.00(+7.89%) |
Jun 25, 2021 | 0.0601 | 0.0702 | 0.0601 | 0.0621 | 198,245 | -0.00(-4.46%) |
Jun 24, 2021 | 0.0580 | 0.0699 | 0.0580 | 0.0650 | 232,575 | +0.01(+8.51%) |
Jun 23, 2021 | 0.0580 | 0.0647 | 0.0570 | 0.0599 | 109,914 | +0.00(+0.67%) |
Jun 22, 2021 | 0.0616 | 0.0647 | 0.0583 | 0.0595 | 134,759 | +0.00(+1.36%) |
Jun 21, 2021 | 0.0620 | 0.0657 | 0.0560 | 0.0587 | 281,137 | -0.00(-5.02%) |
Jun 18, 2021 | 0.0620 | 0.0723 | 0.0560 | 0.0618 | 594,370 | -0.00(-0.32%) |
Jun 17, 2021 | 0.0620 | 0.0635 | 0.0570 | 0.0620 | 798,752 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0760 | 0.0760 | 0.0620 | 0.0620 | 958,348 | -0.00(-2.36%) |
Jun 15, 2021 | 0.0700 | 0.0719 | 0.0576 | 0.0635 | 762,631 | -0.01(-10.56%) |
Jun 14, 2021 | 0.0828 | 0.0828 | 0.0701 | 0.0710 | 223,661 | -0.00(-5.21%) |
Jun 11, 2021 | 0.0740 | 0.0830 | 0.0720 | 0.0749 | 211,143 | -0.00(-0.13%) |
Jun 10, 2021 | 0.0749 | 0.0800 | 0.0749 | 0.0750 | 406,744 | +0.00(+0.40%) |
Jun 09, 2021 | 0.0800 | 0.0800 | 0.0744 | 0.0747 | 346,254 | -0.01(-10.54%) |
Jun 08, 2021 | 0.0755 | 0.0960 | 0.0755 | 0.0835 | 338,924 | -0.00(-5.11%) |
Jun 07, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0880 | 206,705 | +0.00(+5.39%) |
Jun 04, 2021 | 0.0770 | 0.0870 | 0.0770 | 0.0835 | 383,805 | +0.01(+8.44%) |
Jun 03, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0770 | 521,786 | +0.00(+2.67%) |
Jun 02, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 209,654 | -0.00(-2.60%) |
Jun 01, 2021 | 0.0720 | 0.0900 | 0.0621 | 0.0770 | 1,205,537 | +0.00(+5.05%) |
May 28, 2021 | 0.0620 | 0.0733 | 0.0615 | 0.0733 | 150,626 | +0.00(+7.16%) |
May 27, 2021 | 0.0796 | 0.0796 | 0.0650 | 0.0684 | 166,666 | +0.00(+1.48%) |
May 26, 2021 | 0.0615 | 0.0730 | 0.0615 | 0.0674 | 500,300 | -0.00(-2.32%) |
May 25, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0690 | 459,634 | +0.01(+13.86%) |
May 24, 2021 | 0.0635 | 0.0650 | 0.0580 | 0.0606 | 532,421 | -0.00(-5.16%) |
May 21, 2021 | 0.0713 | 0.0728 | 0.0600 | 0.0639 | 708,333 | -0.01(-8.32%) |
May 20, 2021 | 0.0695 | 0.0750 | 0.0600 | 0.0697 | 511,647 | -0.01(-7.07%) |
May 19, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 267,651 | +0.00(+7.14%) |
May 18, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 251,965 | -0.00(-5.41%) |
May 17, 2021 | 0.0735 | 0.0900 | 0.0631 | 0.0740 | 262,905 | +0.00(+6.47%) |
May 14, 2021 | 0.0570 | 0.0900 | 0.0570 | 0.0695 | 1,617,102 | +0.02(+33.65%) |
May 13, 2021 | 0.0683 | 0.0725 | 0.0520 | 0.0520 | 1,308,663 | -0.01(-18.24%) |
May 12, 2021 | 0.0680 | 0.0700 | 0.0622 | 0.0636 | 684,652 | -0.00(-6.47%) |
May 11, 2021 | 0.0737 | 0.0800 | 0.0680 | 0.0680 | 716,036 | -0.01(-15.00%) |
May 10, 2021 | 0.0890 | 0.0890 | 0.0722 | 0.0800 | 468,007 | -0.00(-3.26%) |
May 07, 2021 | 0.0800 | 0.0889 | 0.0760 | 0.0827 | 420,353 | +0.00(+5.62%) |
May 06, 2021 | 0.0870 | 0.0905 | 0.0750 | 0.0783 | 576,163 | -0.01(-13.38%) |
May 05, 2021 | 0.0980 | 0.0980 | 0.0870 | 0.0904 | 273,526 | -0.00(-2.90%) |
May 04, 2021 | 0.0938 | 0.0989 | 0.0885 | 0.0931 | 118,031 | +0.00(+2.08%) |
May 03, 2021 | 0.0982 | 0.0995 | 0.0882 | 0.0912 | 263,934 | -0.00(-3.08%) |
Apr 30, 2021 | 0.0989 | 0.0990 | 0.0860 | 0.0941 | 408,500 | -0.00(-4.85%) |
Apr 29, 2021 | 0.1065 | 0.1080 | 0.0940 | 0.0989 | 476,416 | -0.01(-5.81%) |
Apr 28, 2021 | 0.0985 | 0.1100 | 0.0942 | 0.1050 | 523,251 | +0.01(+10.99%) |
Apr 27, 2021 | 0.0900 | 0.0970 | 0.0895 | 0.0946 | 507,229 | +0.01(+6.41%) |
Apr 26, 2021 | 0.0780 | 0.0935 | 0.0780 | 0.0889 | 644,471 | +0.00(+4.71%) |
Apr 23, 2021 | 0.0904 | 0.0904 | 0.0740 | 0.0849 | 413,700 | +0.00(+6.13%) |
Apr 22, 2021 | 0.0750 | 0.0945 | 0.0750 | 0.0800 | 831,499 | -0.00(-5.33%) |
Apr 21, 2021 | 0.0946 | 0.0946 | 0.0740 | 0.0845 | 1,529,780 | -0.00(-3.10%) |
Apr 20, 2021 | 0.0905 | 0.0975 | 0.0805 | 0.0872 | 685,717 | -0.01(-7.82%) |
Apr 19, 2021 | 0.1070 | 0.1090 | 0.0905 | 0.0946 | 1,363,648 | -0.01(-11.59%) |
Apr 16, 2021 | 0.1240 | 0.1250 | 0.1000 | 0.1070 | 2,065,600 | -0.02(-14.40%) |
Apr 15, 2021 | 0.1300 | 0.1355 | 0.1201 | 0.1250 | 485,162 | -0.01(-3.85%) |
Apr 14, 2021 | 0.1250 | 0.1322 | 0.1200 | 0.1300 | 340,138 | +0.00(+1.56%) |
Apr 13, 2021 | 0.1283 | 0.1350 | 0.1244 | 0.1280 | 770,087 | -0.00(-1.31%) |
Apr 12, 2021 | 0.1470 | 0.1490 | 0.1260 | 0.1297 | 732,593 | -0.02(-10.55%) |
Apr 09, 2021 | 0.1380 | 0.1470 | 0.1311 | 0.1450 | 402,800 | +0.00(+1.40%) |
Apr 08, 2021 | 0.1380 | 0.1460 | 0.1160 | 0.1430 | 1,416,716 | +0.01(+4.76%) |
Apr 07, 2021 | 0.1500 | 0.1548 | 0.1342 | 0.1365 | 911,733 | -0.01(-6.19%) |
Apr 06, 2021 | 0.1610 | 0.1680 | 0.1428 | 0.1455 | 1,230,054 | -0.02(-11.82%) |
Apr 05, 2021 | 0.1800 | 0.1816 | 0.1650 | 0.1650 | 625,487 | -0.01(-8.28%) |
Apr 01, 2021 | 0.1825 | 0.1870 | 0.1730 | 0.1799 | 757,900 | -0.00(-0.06%) |
Mar 31, 2021 | 0.1695 | 0.2200 | 0.1626 | 0.1800 | 2,018,871 | +0.02(+11.80%) |
Mar 30, 2021 | 0.1775 | 0.1900 | 0.1600 | 0.1610 | 1,028,842 | -0.02(-9.30%) |
Mar 29, 2021 | 0.1899 | 0.2198 | 0.1620 | 0.1775 | 1,168,730 | -0.01(-7.07%) |
Mar 26, 2021 | 0.1760 | 0.2400 | 0.1760 | 0.1910 | 5,343,100 | +0.01(+3.24%) |
Mar 25, 2021 | 0.2080 | 0.2090 | 0.1650 | 0.1850 | 2,016,466 | -0.02(-11.48%) |
Mar 24, 2021 | 0.1621 | 0.2150 | 0.1410 | 0.2090 | 6,174,934 | +0.04(+25.98%) |
Mar 23, 2021 | 0.1340 | 0.2090 | 0.1220 | 0.1659 | 6,528,797 | +0.04(+35.98%) |
Mar 22, 2021 | 0.1540 | 0.1540 | 0.1150 | 0.1220 | 1,214,665 | -0.02(-11.59%) |
Mar 19, 2021 | 0.1400 | 0.1599 | 0.1250 | 0.1380 | 356,600 | -0.01(-9.80%) |
Mar 18, 2021 | 0.1550 | 0.1700 | 0.1500 | 0.1530 | 149,038 | -0.01(-4.20%) |
Mar 17, 2021 | 0.1740 | 0.1740 | 0.1471 | 0.1597 | 540,017 | -0.00(-1.78%) |
Mar 16, 2021 | 0.1690 | 0.1700 | 0.1530 | 0.1626 | 455,015 | -0.00(-2.05%) |
Mar 15, 2021 | 0.1700 | 0.1900 | 0.1600 | 0.1660 | 545,602 | -0.01(-5.25%) |
Mar 12, 2021 | 0.1650 | 0.2150 | 0.1450 | 0.1752 | 1,885,400 | +0.01(+6.18%) |
Mar 11, 2021 | 0.1711 | 0.1880 | 0.1210 | 0.1650 | 1,746,328 | -0.02(-12.23%) |
Mar 10, 2021 | 0.1895 | 0.1989 | 0.1630 | 0.1880 | 385,959 | +0.00(+1.73%) |
Mar 09, 2021 | 0.1770 | 0.2090 | 0.1511 | 0.1848 | 1,387,298 | +0.03(+23.20%) |
Mar 08, 2021 | 0.1580 | 0.1988 | 0.1380 | 0.1500 | 962,805 | +0.01(+8.70%) |
Mar 05, 2021 | 0.1179 | 0.1410 | 0.1020 | 0.1380 | 888,200 | +0.02(+17.05%) |
Mar 04, 2021 | 0.1500 | 0.1590 | 0.1100 | 0.1179 | 1,310,043 | -0.03(-22.18%) |
Mar 03, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1515 | 588,069 | -0.01(-8.73%) |
Mar 02, 2021 | 0.1780 | 0.1780 | 0.1560 | 0.1660 | 456,962 | +0.01(+3.75%) |
Mar 01, 2021 | 0.1700 | 0.1988 | 0.1564 | 0.1600 | 985,846 | -0.01(-8.57%) |
Feb 26, 2021 | 0.1708 | 0.2000 | 0.1690 | 0.1750 | 793,200 | -0.03(-12.50%) |
Feb 25, 2021 | 0.1900 | 0.2190 | 0.1700 | 0.2000 | 898,209 | +0.02(+12.68%) |
Feb 24, 2021 | 0.1775 | 0.2200 | 0.1700 | 0.1775 | 595,206 | -0.00(-1.39%) |
Feb 23, 2021 | 0.2175 | 0.2200 | 0.1540 | 0.1800 | 1,983,022 | -0.04(-18.74%) |
Feb 22, 2021 | 0.2448 | 0.2574 | 0.2000 | 0.2215 | 875,186 | -0.02(-8.96%) |
Feb 19, 2021 | 0.2300 | 0.2500 | 0.2055 | 0.2433 | 857,200 | +0.04(+18.39%) |
Feb 18, 2021 | 0.2599 | 0.2599 | 0.1600 | 0.2055 | 2,549,978 | -0.05(-20.16%) |
Feb 17, 2021 | 0.2975 | 0.3000 | 0.2500 | 0.2574 | 1,070,217 | -0.02(-8.07%) |
Feb 16, 2021 | 0.3000 | 0.3100 | 0.2700 | 0.2800 | 1,020,938 | -0.01(-4.44%) |
Feb 12, 2021 | 0.2900 | 0.3300 | 0.2800 | 0.2930 | 1,301,700 | -0.02(-5.48%) |
Feb 11, 2021 | 0.3200 | 0.4000 | 0.2510 | 0.3100 | 3,598,716 | -0.02(-6.34%) |
Feb 10, 2021 | 0.3197 | 0.3675 | 0.3000 | 0.3310 | 2,081,144 | +0.02(+5.08%) |
Feb 09, 2021 | 0.3578 | 0.3578 | 0.3000 | 0.3150 | 1,941,603 | -0.03(-7.65%) |
Feb 08, 2021 | 0.3450 | 0.4000 | 0.3200 | 0.3411 | 3,204,170 | +0.02(+5.28%) |
Feb 05, 2021 | 0.3700 | 0.4490 | 0.3001 | 0.3240 | 8,821,300 | -0.03(-9.75%) |
Feb 04, 2021 | 0.2190 | 0.3800 | 0.2030 | 0.3590 | 12,658,789 | +0.16(+79.50%) |
Feb 03, 2021 | 0.1906 | 0.2200 | 0.1850 | 0.2000 | 1,314,459 | +0.01(+4.93%) |
Feb 02, 2021 | 0.2000 | 0.2300 | 0.1800 | 0.1906 | 1,714,989 | -0.01(-3.49%) |