Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2174 | 0.2174 | 0.2173 | 0.2173 | 458 | -0.00(-0.26%) |
Jan 30, 2024 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 615 | +0.00(+0.10%) |
Jan 29, 2024 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 724 | -0.00(-0.28%) |
Jan 28, 2024 | 0.2183 | 0.2183 | 1 | +0.00(+0.08%) | ||
Jan 26, 2024 | 0.2179 | 0.2187 | 0.2173 | 0.2181 | 12,936 | +0.00(+0.10%) |
Jan 25, 2024 | 0.2179 | 0.2180 | 0.2178 | 0.2179 | 591 | -0.00(-0.36%) |
Jan 24, 2024 | 0.2187 | 0.2187 | 0.2187 | 81 | +0.00(+0.24%) | |
Jan 23, 2024 | 0.2181 | 0.2182 | 0.2181 | 0.2182 | 618 | -0.00(-0.20%) |
Jan 22, 2024 | 0.2187 | 0.2187 | 0.2186 | 0.2186 | 503 | -0.00(-0.03%) |
Jan 21, 2024 | 0.2187 | 0.2187 | 1 | -0.00(-0.13%) | ||
Jan 19, 2024 | 0.2185 | 0.2190 | 0.2184 | 0.2190 | 11,709 | +0.00(+0.17%) |
Jan 18, 2024 | 0.2185 | 0.2186 | 0.2185 | 0.2186 | 521 | -0.00(-0.05%) |
Jan 17, 2024 | 0.2187 | 0.2187 | 0.2187 | 131 | +0.00(+0.06%) | |
Jan 16, 2024 | 0.2185 | 0.2186 | 0.2186 | 0.2186 | 463 | -0.00(-0.70%) |
Jan 15, 2024 | 0.2202 | 0.2201 | 0.2201 | 0.2201 | 402 | -0.00(-0.19%) |
Jan 14, 2024 | 0.2205 | 0.2205 | 1 | +0.00(+0.14%) | ||
Jan 12, 2024 | 0.2207 | 0.2210 | 0.2199 | 0.2202 | 13,008 | -0.00(-0.24%) |
Jan 11, 2024 | 0.2207 | 0.2208 | 0.2207 | 0.2208 | 544 | +0.00(+0.03%) |
Jan 10, 2024 | 0.2207 | 0.2207 | 0.2206 | 0.2207 | 302 | +0.00(+0.37%) |
Jan 09, 2024 | 0.2198 | 0.2199 | 0.2198 | 0.2199 | 405 | -0.00(-0.18%) |
Jan 08, 2024 | 0.2202 | 0.2203 | 0.2202 | 0.2203 | 569 | -0.00(-0.22%) |
Jan 07, 2024 | 0.2207 | 0.2207 | 1 | +0.00(+0.34%) | ||
Jan 05, 2024 | 0.2200 | 0.2211 | 0.2188 | 0.2200 | 12,063 | -0.00(-0.02%) |
Jan 04, 2024 | 0.2200 | 0.2201 | 0.2200 | 0.2200 | 465 | +0.00(+0.15%) |
Jan 03, 2024 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 553 | -0.00(-0.18%) |
Jan 02, 2024 | 0.2201 | 0.2202 | 0.2201 | 0.2201 | 330 | -0.00(-0.84%) |
Jan 01, 2024 | 0.2221 | 0.2221 | 0.2220 | 0.2220 | 75 | -0.00(-0.02%) |
Dec 31, 2023 | 0.2220 | 0.2220 | 1 | +0.00(+0.05%) | ||
Dec 29, 2023 | 0.2227 | 0.2230 | 0.2219 | 0.2219 | 11,448 | -0.00(-0.30%) |
Dec 28, 2023 | 0.2226 | 0.2226 | 0.2226 | 129 | -0.00(-0.31%) | |
Dec 27, 2023 | 0.2232 | 0.2233 | 0.2232 | 0.2233 | 494 | +0.00(+0.49%) |
Dec 26, 2023 | 0.2222 | 0.2222 | 0.2222 | 54 | +0.00(+0.23%) | |
Dec 25, 2023 | 0.2215 | 0.2217 | 0.2215 | 0.2217 | 94 | +0.00(+0.09%) |
Dec 24, 2023 | 0.2215 | 0.2215 | 1 | -0.00(-0.01%) | ||
Dec 22, 2023 | 0.2216 | 0.2221 | 0.2212 | 0.2215 | 13,147 | +0.00(+0.02%) |
Dec 21, 2023 | 0.2216 | 0.2215 | 0.2215 | 0.2215 | 683 | +0.00(+0.59%) |
Dec 20, 2023 | 0.2202 | 0.2202 | 0.2202 | 137 | -0.00(-0.32%) | |
Dec 19, 2023 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 530 | +0.00(+0.53%) |
Dec 18, 2023 | 0.2198 | 0.2198 | 0.2197 | 0.2197 | 615 | +0.00(+0.03%) |
Dec 17, 2023 | 0.2197 | 0.2197 | 1 | +0.00(+0.16%) | ||
Dec 15, 2023 | 0.2211 | 0.2212 | 0.2191 | 0.2193 | 14,837 | -0.00(-0.75%) |
Dec 14, 2023 | 0.2211 | 0.2210 | 0.2209 | 0.2209 | 731 | +0.00(+0.90%) |
Dec 13, 2023 | 0.2188 | 0.2190 | 0.2189 | 0.2190 | 568 | +0.00(+0.86%) |
Dec 12, 2023 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 593 | +0.00(+0.28%) |
Dec 11, 2023 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 683 | -0.00(-0.05%) |
Dec 08, 2023 | 0.2166 | 0 | -0.00(-0.26%) | |||
Dec 07, 2023 | 0.2173 | 0.2173 | 0.2172 | 0.2172 | 655 | +0.00(+0.21%) |
Dec 06, 2023 | 0.2167 | 0.2168 | 0.2167 | 0.2167 | 613 | -0.00(-0.31%) |
Dec 05, 2023 | 0.2175 | 0.2175 | 0.2174 | 0.2174 | 477 | -0.00(-0.33%) |
Dec 04, 2023 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 522 | +0.00(+0.02%) |
Dec 03, 2023 | 0.2181 | 0.2181 | 1 | -0.00(-0.59%) | ||
Dec 01, 2023 | 0.2191 | 0.2195 | 0.2180 | 0.2193 | 10,615 | +0.00(+0.11%) |
Nov 30, 2023 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 399 | -0.00(-0.72%) |
Nov 29, 2023 | 0.2206 | 0.2207 | 0.2206 | 0.2207 | 515 | -0.00(-0.28%) |
Nov 28, 2023 | 0.2212 | 0.2213 | 0.2212 | 0.2213 | 663 | +0.00(+0.41%) |
Nov 27, 2023 | 0.2203 | 0.2204 | 0.2204 | 0.2204 | 760 | +0.00(+0.11%) |
Nov 26, 2023 | 0.2201 | 0.2201 | 1 | -0.00(-0.03%) | ||
Nov 24, 2023 | 0.2194 | 0.2204 | 0.2192 | 0.2202 | 11,858 | +0.00(+0.35%) |
Nov 23, 2023 | 0.2195 | 0.2194 | 0.2194 | 141 | +0.00(+0.19%) | |
Nov 22, 2023 | 0.2190 | 0.2190 | 0.2190 | 130 | -0.00(-0.29%) | |
Nov 21, 2023 | 0.2196 | 0.2197 | 0.2195 | 0.2197 | 461 | -0.00(-0.21%) |
Nov 20, 2023 | 0.2200 | 0.2201 | 0.2200 | 0.2201 | 344 | +0.00(+0.52%) |
Nov 19, 2023 | 0.2190 | 0 | -0.00(-0.28%) | |||
Nov 17, 2023 | 0.2183 | 0.2196 | 0.2177 | 0.2196 | 12,483 | +0.00(+0.58%) |
Nov 16, 2023 | 0.2183 | 0.2184 | 0.2183 | 0.2183 | 522 | -0.00(-0.02%) |
Nov 15, 2023 | 0.2184 | 0.2184 | 0.2184 | 114 | -0.00(-0.22%) | |
Nov 14, 2023 | 0.2188 | 0.2189 | 0.2188 | 0.2189 | 521 | +0.00(+1.73%) |
Nov 13, 2023 | 0.2151 | 0.2152 | 0.2151 | 0.2151 | 644 | +0.00(+0.25%) |
Nov 12, 2023 | 0.2146 | 0.2146 | 1 | -0.00(-0.15%) | ||
Nov 10, 2023 | 0.2147 | 0.2151 | 0.2145 | 0.2149 | 12,792 | +0.00(+0.12%) |
Nov 09, 2023 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 590 | -0.00(-0.42%) |
Nov 08, 2023 | 0.2156 | 0.2155 | 0.2156 | 166 | +0.00(+0.11%) | |
Nov 07, 2023 | 0.2154 | 0.2154 | 0.2153 | 0.2153 | 529 | -0.00(-0.21%) |
Nov 06, 2023 | 0.2157 | 0.2158 | 0.2157 | 0.2158 | 489 | -0.00(-0.07%) |
Nov 05, 2023 | 0.2160 | 0.2160 | 1 | +0.00(+0.02%) | ||
Nov 03, 2023 | 0.2138 | 0.2162 | 0.2136 | 0.2159 | 12,586 | +0.00(+1.04%) |
Nov 02, 2023 | 0.2138 | 0.2137 | 0.2137 | 0.2137 | 897 | +0.00(+0.34%) |