Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.161 | 1.160 | 1.160 | 1.160 | 3,581 | -0.00(-0.02%) |
Jan 30, 2024 | 1.160 | 1.161 | 1.160 | 1.161 | 3,986 | -0.00(-0.03%) |
Jan 29, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 4,962 | +0.00(+0.27%) |
Jan 28, 2024 | 1.156 | 1.158 | 1.157 | 1.158 | 2,754 | +0.00(+0.05%) |
Jan 26, 2024 | 1.153 | 1.161 | 1.151 | 1.157 | 346,939 | +0.00(+0.33%) |
Jan 25, 2024 | 1.153 | 1.154 | 1.153 | 1.153 | 5,535 | -0.01(-0.50%) |
Jan 24, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 3,443 | +0.01(+0.78%) |
Jan 23, 2024 | 1.149 | 1.150 | 1.149 | 1.150 | 4,760 | -0.00(-0.03%) |
Jan 22, 2024 | 1.151 | 1.151 | 1.150 | 1.151 | 5,871 | -0.00(-0.10%) |
Jan 21, 2024 | 1.152 | 1.152 | 1.151 | 1.152 | 4,782 | -0.00(-0.01%) |
Jan 19, 2024 | 1.152 | 1.153 | 1.149 | 1.152 | 333,462 | -0.00(-0.02%) |
Jan 18, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 5,300 | -0.00(-0.40%) |
Jan 17, 2024 | 1.157 | 1.157 | 1.156 | 1.157 | 4,008 | -0.00(-0.36%) |
Jan 16, 2024 | 1.161 | 1.161 | 1.161 | 1,194 | -0.01(-0.66%) | |
Jan 15, 2024 | 1.168 | 1.169 | 1.168 | 1.169 | 9,244 | -0.00(-0.33%) |
Jan 14, 2024 | 1.175 | 1.173 | 1.172 | 1.172 | 2,621 | -0.00(-0.04%) |
Jan 12, 2024 | 1.174 | 1.178 | 1.169 | 1.173 | 368,725 | -0.00(-0.10%) |
Jan 11, 2024 | 1.174 | 1.174 | 1.173 | 1.174 | 6,432 | -0.00(-0.12%) |
Jan 10, 2024 | 1.175 | 1.176 | 1.175 | 1.176 | 4,117 | +0.00(+0.19%) |
Jan 09, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 5,387 | -0.01(-0.51%) |
Jan 08, 2024 | 1.179 | 1.179 | 1.179 | 1,783 | +0.00(+0.37%) | |
Jan 07, 2024 | 1.175 | 1.177 | 1.175 | 1.175 | 3,982 | -0.00(-0.09%) |
Jan 05, 2024 | 1.176 | 1.183 | 1.166 | 1.176 | 408,255 | +0.00(+0.01%) |
Jan 04, 2024 | 1.176 | 1.176 | 1.176 | 1,490 | -0.00(-0.17%) | |
Jan 03, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 5,944 | +0.00(+0.14%) |
Jan 02, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 5,334 | -0.01(-1.00%) |
Jan 01, 2024 | 1.188 | 1.190 | 1.188 | 1.188 | 2,019 | -0.00(-0.01%) |
Dec 31, 2023 | 1.188 | 1.188 | 4 | +0.00(+0.01%) | ||
Dec 29, 2023 | 1.184 | 1.197 | 1.184 | 1.188 | 417,041 | +0.00(+0.29%) |
Dec 28, 2023 | 1.185 | 1.184 | 1.185 | 2,763 | -0.00(-0.17%) | |
Dec 27, 2023 | 1.186 | 1.187 | 1.186 | 1.187 | 4,516 | +0.02(+1.31%) |
Dec 26, 2023 | 1.172 | 1.172 | 1.171 | 1.171 | 3,986 | +0.00(+0.27%) |
Dec 25, 2023 | 1.168 | 1.169 | 1.168 | 1.168 | 1,266 | +0.00(+0.01%) |
Dec 24, 2023 | 1.168 | 1.168 | 4 | -0.00(-0.02%) | ||
Dec 22, 2023 | 1.168 | 1.175 | 1.166 | 1.168 | 388,109 | +0.00(+0.05%) |
Dec 21, 2023 | 1.168 | 1.168 | 1.168 | 1.168 | 5,368 | +0.01(+0.74%) |
Dec 20, 2023 | 1.159 | 1.160 | 1.159 | 1.159 | 3,366 | -0.00(-0.23%) |
Dec 19, 2023 | 1.162 | 1.162 | 1.162 | 3,153 | +0.01(+0.77%) | |
Dec 18, 2023 | 1.153 | 1.153 | 1.153 | 1.153 | 6,310 | +0.00(+0.33%) |
Dec 17, 2023 | 1.151 | 1.149 | 1.149 | 1.149 | 5,488 | +0.00(+0.00%) |
Dec 15, 2023 | 1.153 | 1.156 | 1.148 | 1.149 | 412,489 | -0.00(-0.34%) |
Dec 14, 2023 | 1.153 | 1.153 | 1.153 | 1,825 | +0.00(+0.42%) | |
Dec 13, 2023 | 1.147 | 1.148 | 1.148 | 1.148 | 8,545 | +0.01(+0.50%) |
Dec 12, 2023 | 1.143 | 1.142 | 1.143 | 1,352 | +0.00(+0.38%) | |
Dec 11, 2023 | 1.139 | 1.138 | 1.138 | 1,163 | +0.00(+0.16%) | |
Dec 10, 2023 | 1.135 | 1.137 | 1.136 | 1.137 | 2,511 | +0.00(+0.02%) |
Dec 08, 2023 | 1.143 | 1.144 | 1.134 | 1.136 | 395,001 | -0.01(-0.53%) |
Dec 07, 2023 | 1.143 | 1.143 | 1.142 | 1.142 | 5,484 | -0.00(-0.09%) |
Dec 06, 2023 | 1.143 | 1.144 | 1.143 | 1.143 | 5,559 | +0.00(+0.06%) |
Dec 05, 2023 | 1.143 | 1.143 | 1.143 | 1,821 | -0.00(-0.28%) | |
Dec 04, 2023 | 1.146 | 1.146 | 1.146 | 1,575 | -0.01(-0.54%) | |
Dec 03, 2023 | 1.151 | 1.152 | 1.150 | 1.152 | 4,204 | +0.00(+0.14%) |
Dec 01, 2023 | 1.143 | 1.152 | 1.140 | 1.151 | 361,619 | +0.01(+0.70%) |
Nov 30, 2023 | 1.143 | 1.143 | 1.143 | 1,609 | -0.00(-0.17%) | |
Nov 29, 2023 | 1.144 | 1.145 | 1.144 | 1.145 | 5,371 | +0.00(+0.43%) |
Nov 28, 2023 | 1.139 | 1.140 | 1.139 | 1.140 | 4,447 | +0.00(+0.34%) |
Nov 27, 2023 | 1.136 | 1.136 | 1.136 | 1,410 | +0.00(+0.22%) | |
Nov 26, 2023 | 1.133 | 1.134 | 1.134 | 1.134 | 2,062 | +0.00(+0.05%) |
Nov 24, 2023 | 1.131 | 1.135 | 1.130 | 1.133 | 281,106 | +0.00(+0.20%) |
Nov 23, 2023 | 1.131 | 1.131 | 1.131 | 1.131 | 4,561 | -0.00(-0.05%) |
Nov 22, 2023 | 1.131 | 1.131 | 1.131 | 1.131 | 3,284 | -0.00(-0.06%) |
Nov 21, 2023 | 1.132 | 1.132 | 1.132 | 1.132 | 3,255 | +0.00(+0.13%) |
Nov 20, 2023 | 1.130 | 1.131 | 1.130 | 1.131 | 5,324 | +0.00(+0.16%) |
Nov 19, 2023 | 1.128 | 1.129 | 1.129 | 1.129 | 1,983 | -0.00(-0.07%) |
Nov 17, 2023 | 1.125 | 1.130 | 1.124 | 1.130 | 342,061 | +0.00(+0.36%) |
Nov 16, 2023 | 1.126 | 1.125 | 1.126 | 1,289 | -0.00(-0.10%) | |
Nov 15, 2023 | 1.126 | 1.127 | 1.126 | 1.127 | 3,920 | +0.00(+0.13%) |
Nov 14, 2023 | 1.125 | 1.125 | 1.124 | 1.125 | 4,551 | +0.02(+1.44%) |
Nov 13, 2023 | 1.109 | 1.109 | 1.109 | 1,118 | +0.00(+0.09%) | |
Nov 12, 2023 | 1.108 | 1.109 | 1.108 | 1.108 | 2,950 | -0.00(-0.01%) |
Nov 10, 2023 | 1.107 | 1.111 | 1.105 | 1.108 | 310,003 | +0.00(+0.11%) |
Nov 09, 2023 | 1.107 | 1.108 | 1.107 | 1.107 | 4,199 | -0.01(-0.45%) |
Nov 08, 2023 | 1.112 | 1.112 | 1.112 | 1.112 | 5,252 | +0.00(+0.13%) |
Nov 07, 2023 | 1.111 | 1.111 | 1.111 | 1.111 | 4,311 | -0.00(-0.13%) |
Nov 06, 2023 | 1.112 | 1.112 | 1.112 | 917 | +0.00(+0.03%) | |
Nov 05, 2023 | 1.113 | 1.112 | 1.112 | 1.112 | 4,962 | -0.00(-0.05%) |
Nov 03, 2023 | 1.104 | 1.115 | 1.102 | 1.112 | 340,536 | +0.01(+0.79%) |
Nov 02, 2023 | 1.104 | 1.104 | 1.104 | 1.104 | 8,455 | +0.00(+0.02%) |