Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.32	13.60	13.27	13.57	1,526,738	+0.17(+1.29%)
Jan 30, 2002	13.21	13.43	13.15	13.40	1,350,394	+0.10(+0.76%)
Jan 29, 2002	13.37	13.48	13.16	13.30	1,763,146	-0.22(-1.60%)
Jan 28, 2002	13.52	13.58	13.36	13.52	2,009,909	+0.00(+0.00%)
Jan 25, 2002	13.30	13.52	13.15	13.52	1,988,902	+0.05(+0.35%)
Jan 24, 2002	12.88	13.48	12.82	13.47	2,312,003	+0.59(+4.57%)
Jan 23, 2002	12.84	12.89	12.66	12.88	2,212,883	+0.04(+0.34%)
Jan 22, 2002	12.89	12.91	12.74	12.84	1,233,817	-0.08(-0.60%)
Jan 21, 2002	13.09	13.11	12.81	12.91	2,774,166	+0.00(+0.00%)
Jan 18, 2002	13.09	13.11	12.81	12.91	2,768,249	-0.18(-1.39%)
Jan 17, 2002	13.16	13.17	12.68	13.10	2,556,103	-0.07(-0.51%)
Jan 16, 2002	12.84	13.50	12.84	13.16	5,849,539	-0.89(-6.35%)
Jan 15, 2002	14.13	14.30	13.96	14.06	1,406,611	-0.07(-0.48%)
Jan 14, 2002	14.63	14.63	13.99	14.12	2,117,906	-0.51(-3.49%)
Jan 11, 2002	14.52	14.74	14.45	14.63	2,294,842	+0.08(+0.58%)
Jan 10, 2002	14.51	14.76	14.40	14.55	3,418,000	+1.36(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.