Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.81	90.79	85.97	87.82	2,996,276	-1.40(-1.57%)
Jan 28, 2021	90.46	90.46	89.04	89.23	1,565,284	-0.34(-0.38%)
Jan 27, 2021	90.57	91.24	88.88	89.57	1,112,719	-2.74(-2.97%)
Jan 26, 2021	94.49	94.58	92.12	92.31	964,545	-1.19(-1.27%)
Jan 25, 2021	93.51	94.82	92.24	93.49	964,441	-1.36(-1.43%)
Jan 22, 2021	93.48	95.47	92.59	94.85	1,190,626	+0.27(+0.28%)
Jan 21, 2021	94.45	95.63	93.87	94.58	793,905	+0.24(+0.26%)
Jan 20, 2021	94.15	94.49	93.03	94.34	553,988	+0.70(+0.74%)
Jan 19, 2021	94.14	94.24	92.65	93.65	559,638	+0.08(+0.09%)
Jan 15, 2021	94.32	94.54	92.61	93.57	664,520	-1.52(-1.60%)
Jan 14, 2021	95.80	95.88	93.84	95.08	992,950	-0.10(-0.10%)
Jan 13, 2021	97.68	98.40	94.98	95.18	1,081,827	-3.10(-3.15%)
Jan 12, 2021	95.82	98.47	95.41	98.28	940,166	+2.58(+2.70%)
Jan 11, 2021	93.48	95.80	93.05	95.70	738,778	+1.29(+1.36%)
Jan 08, 2021	95.56	96.29	93.11	94.41	942,915	-1.68(-1.75%)
Jan 07, 2021	96.66	97.51	95.71	96.09	1,150,210	+0.45(+0.47%)
Jan 06, 2021	92.09	97.07	91.90	95.65	1,337,769	+5.07(+5.60%)
Jan 05, 2021	88.21	91.52	88.21	90.57	1,113,971	+2.55(+2.89%)
Jan 04, 2021	90.33	90.64	87.61	88.03	1,350,098	-1.52(-1.70%)
Dec 31, 2020		89.55	89.55	89.55	438,056	+0.01(+0.01%)
Dec 30, 2020	88.67	89.76	88.60	89.54	438,056	+1.20(+1.35%)
Dec 29, 2020	89.50	89.91	87.40	88.34	514,619	-0.55(-0.62%)
Dec 28, 2020	91.10	91.15	88.87	88.90	369,800	-1.57(-1.74%)
Dec 24, 2020	90.01	90.56	89.48	90.47	172,569	+0.35(+0.39%)
Dec 23, 2020	90.74	91.57	90.02	90.12	572,493	-0.04(-0.05%)
Dec 22, 2020	91.82	91.82	90.07	90.16	1,097,269	-1.44(-1.57%)
Dec 21, 2020	91.57	91.91	89.79	91.60	879,226	-0.98(-1.06%)
Dec 18, 2020	91.44	92.78	90.80	92.58	3,175,676	+1.05(+1.15%)
Dec 17, 2020	91.38	92.04	90.52	91.53	1,151,947	+0.71(+0.79%)
Dec 16, 2020	90.95	90.95	89.82	90.82	972,429	+0.20(+0.22%)
Dec 15, 2020	90.43	91.09	89.53	90.62	1,107,146	+1.15(+1.29%)
Dec 14, 2020	91.88	92.32	89.07	89.47	1,344,227	-1.45(-1.59%)
Dec 11, 2020	90.44	91.35	89.93	90.91	1,070,054	-0.43(-0.47%)
Dec 10, 2020	91.36	92.53	90.97	91.34	1,406,852	-1.04(-1.12%)
Dec 09, 2020	91.74	92.98	91.48	92.38	1,406,171	+0.87(+0.95%)
Dec 08, 2020	89.85	91.93	89.33	91.51	915,298	+1.29(+1.43%)
Dec 07, 2020	90.27	90.75	89.58	90.22	1,613,357	-0.59(-0.65%)
Dec 04, 2020	88.24	90.86	87.75	90.82	1,316,400	+3.76(+4.32%)
Dec 03, 2020	87.31	87.84	85.90	87.06	1,198,627	-0.03(-0.03%)
Dec 02, 2020	87.93	88.38	86.77	87.08	894,341	-0.53(-0.61%)
Dec 01, 2020	87.98	89.22	86.82	87.61	797,887	+1.22(+1.42%)
Nov 30, 2020	88.35	88.55	86.22	86.39	1,639,300	-2.22(-2.50%)
Nov 27, 2020	89.14	89.49	87.58	88.61	398,325	+0.05(+0.06%)
Nov 25, 2020	90.47	90.95	88.17	88.55	964,413	-3.00(-3.27%)
Nov 24, 2020	89.49	92.00	88.52	91.55	1,394,575	+2.86(+3.22%)
Nov 23, 2020	86.04	88.76	85.79	88.70	1,256,450	+3.06(+3.57%)
Nov 20, 2020	85.43	86.03	84.65	85.64	858,321	+0.04(+0.04%)
Nov 19, 2020	85.16	85.63	83.67	85.60	953,353	-0.20(-0.23%)
Nov 18, 2020	86.34	86.84	85.25	85.80	725,445	-0.25(-0.29%)
Nov 17, 2020	86.04	86.05	84.63	86.04	1,349,846	-0.88(-1.01%)
Nov 16, 2020	84.31	87.38	84.16	86.92	1,242,754	+3.55(+4.26%)
Nov 13, 2020	80.80	83.66	80.80	83.37	831,826	+2.88(+3.58%)
Nov 12, 2020	80.47	81.37	79.91	80.49	1,021,226	-0.90(-1.10%)
Nov 11, 2020	82.62	83.11	80.54	81.39	805,864	-1.45(-1.76%)
Nov 10, 2020	80.15	83.23	80.10	82.84	1,279,806	+2.71(+3.39%)
Nov 09, 2020	79.86	82.58	79.18	80.13	1,222,275	+4.71(+6.24%)
Nov 06, 2020	76.97	77.08	75.16	75.42	570,598	-1.23(-1.61%)
Nov 05, 2020	74.35	77.56	74.35	76.65	585,386	+3.11(+4.23%)
Nov 04, 2020	74.66	75.00	72.10	73.54	871,425	-1.53(-2.03%)
Nov 03, 2020	75.21	75.61	73.73	75.06	666,069	+1.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.