Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 99.51 | 99.51 | 98.02 | 98.11 | 143,026 | -1.85(-1.85%) |
Jan 29, 2015 | 99.53 | 100.05 | 98.80 | 99.97 | 137,863 | +0.69(+0.69%) |
Jan 28, 2015 | 100.77 | 101.04 | 99.15 | 99.28 | 146,181 | -1.11(-1.10%) |
Jan 27, 2015 | 100.76 | 100.81 | 99.92 | 100.39 | 236,509 | -1.18(-1.16%) |
Jan 26, 2015 | 101.39 | 101.63 | 101.01 | 101.56 | 143,417 | +0.10(+0.09%) |
Jan 23, 2015 | 102.10 | 102.10 | 101.45 | 101.47 | 180,833 | -1.06(-1.03%) |
Jan 22, 2015 | 101.80 | 102.55 | 101.02 | 102.52 | 152,439 | +1.10(+1.08%) |
Jan 21, 2015 | 100.86 | 101.51 | 100.37 | 101.43 | 194,230 | +0.37(+0.36%) |
Jan 20, 2015 | 101.04 | 101.47 | 100.21 | 101.06 | 648,991 | +0.39(+0.39%) |
Jan 16, 2015 | 99.77 | 100.72 | 99.69 | 100.67 | 144,868 | +0.75(+0.75%) |
Jan 15, 2015 | 100.08 | 100.40 | 99.52 | 99.93 | 110,614 | +0.22(+0.22%) |
Jan 14, 2015 | 99.17 | 99.78 | 99.04 | 99.70 | 155,712 | -0.27(-0.27%) |
Jan 13, 2015 | 100.60 | 101.23 | 99.35 | 99.97 | 219,023 | -0.04(-0.04%) |
Jan 12, 2015 | 100.55 | 100.64 | 99.81 | 100.01 | 162,810 | -0.41(-0.40%) |
Jan 09, 2015 | 101.53 | 101.53 | 100.39 | 100.42 | 145,416 | -0.78(-0.77%) |
Jan 08, 2015 | 100.53 | 101.30 | 100.36 | 101.20 | 320,923 | +1.53(+1.54%) |
Jan 07, 2015 | 98.79 | 99.76 | 98.69 | 99.66 | 141,536 | +1.61(+1.64%) |
Jan 06, 2015 | 98.57 | 99.06 | 97.68 | 98.05 | 246,176 | -0.08(-0.08%) |
Jan 05, 2015 | 98.85 | 99.02 | 98.06 | 98.13 | 208,322 | -0.81(-0.82%) |
Jan 02, 2015 | 99.71 | 99.78 | 98.41 | 98.94 | 324,900 | -0.60(-0.61%) |
Dec 31, 2014 | 100.88 | 99.54 | 99.54 | 99.54 | 104,551 | -1.01(-1.01%) |
Dec 30, 2014 | 100.84 | 101.04 | 100.51 | 100.56 | 185,303 | -0.43(-0.42%) |
Dec 29, 2014 | 101.18 | 101.18 | 100.62 | 100.98 | 632,171 | -0.26(-0.25%) |
Dec 26, 2014 | 101.25 | 101.53 | 101.14 | 101.24 | 87,846 | +0.19(+0.19%) |
Dec 24, 2014 | 101.46 | 101.05 | 101.05 | 101.05 | 243,449 | -0.20(-0.20%) |
Dec 23, 2014 | 100.72 | 101.37 | 100.57 | 101.25 | 136,223 | +0.80(+0.79%) |
Dec 22, 2014 | 99.73 | 100.46 | 99.73 | 100.46 | 160,763 | +0.88(+0.89%) |
Dec 19, 2014 | 99.79 | 100.13 | 99.42 | 99.58 | 174,945 | -0.11(-0.11%) |
Dec 18, 2014 | 98.65 | 99.69 | 98.29 | 99.69 | 202,420 | +2.02(+2.06%) |
Dec 17, 2014 | 96.52 | 97.82 | 96.43 | 97.67 | 140,242 | +1.47(+1.52%) |
Dec 16, 2014 | 96.30 | 98.11 | 96.17 | 96.20 | 198,100 | -0.41(-0.43%) |
Dec 15, 2014 | 97.58 | 97.94 | 96.27 | 96.62 | 200,675 | -0.71(-0.73%) |
Dec 12, 2014 | 98.06 | 98.83 | 97.25 | 97.33 | 137,241 | -1.21(-1.23%) |
Dec 11, 2014 | 98.00 | 99.10 | 98.00 | 98.54 | 100,700 | +0.86(+0.88%) |
Dec 10, 2014 | 98.72 | 98.93 | 97.63 | 97.68 | 159,544 | -1.03(-1.04%) |
Dec 09, 2014 | 98.26 | 98.72 | 97.69 | 98.71 | 129,830 | -0.21(-0.22%) |
Dec 08, 2014 | 99.00 | 99.51 | 98.73 | 98.92 | 114,546 | -0.26(-0.26%) |
Dec 05, 2014 | 99.03 | 99.19 | 98.65 | 99.18 | 81,754 | +0.19(+0.19%) |
Dec 04, 2014 | 99.07 | 99.14 | 98.53 | 98.99 | 101,251 | -0.09(-0.09%) |
Dec 03, 2014 | 99.56 | 99.60 | 98.86 | 99.07 | 128,065 | -0.51(-0.51%) |
Dec 02, 2014 | 99.31 | 99.70 | 99.27 | 99.58 | 165,372 | +0.28(+0.28%) |
Dec 01, 2014 | 99.53 | 99.66 | 99.13 | 99.30 | 157,147 | -0.54(-0.54%) |
Nov 28, 2014 | 98.93 | 100.19 | 98.93 | 99.84 | 81,275 | +1.07(+1.08%) |
Nov 26, 2014 | 98.40 | 98.77 | 98.77 | 98.77 | 86,209 | +0.41(+0.41%) |
Nov 25, 2014 | 98.28 | 98.52 | 98.06 | 98.36 | 145,670 | +0.18(+0.18%) |
Nov 24, 2014 | 98.54 | 98.65 | 98.07 | 98.19 | 143,166 | -0.13(-0.13%) |
Nov 21, 2014 | 98.72 | 98.74 | 98.13 | 98.32 | 144,670 | +0.47(+0.48%) |
Nov 20, 2014 | 97.90 | 98.06 | 97.68 | 97.85 | 81,742 | -0.38(-0.39%) |
Nov 19, 2014 | 97.90 | 98.30 | 97.73 | 98.23 | 120,927 | +0.34(+0.34%) |
Nov 18, 2014 | 97.50 | 97.97 | 97.41 | 97.90 | 91,617 | +0.44(+0.45%) |
Nov 17, 2014 | 96.81 | 97.48 | 96.81 | 97.46 | 98,484 | +0.55(+0.56%) |
Nov 14, 2014 | 97.48 | 97.48 | 96.67 | 96.91 | 92,184 | -0.54(-0.55%) |
Nov 13, 2014 | 97.12 | 97.90 | 97.11 | 97.45 | 82,948 | +0.38(+0.39%) |
Nov 12, 2014 | 96.72 | 97.20 | 96.61 | 97.07 | 80,021 | +0.07(+0.07%) |
Nov 11, 2014 | 97.23 | 97.31 | 96.82 | 97.00 | 91,036 | -0.22(-0.22%) |
Nov 10, 2014 | 96.80 | 97.23 | 96.50 | 97.22 | 78,100 | +0.47(+0.48%) |
Nov 07, 2014 | 96.48 | 96.77 | 96.01 | 96.75 | 97,055 | +0.17(+0.18%) |
Nov 06, 2014 | 96.46 | 96.70 | 96.13 | 96.58 | 350,293 | +0.25(+0.26%) |
Nov 05, 2014 | 96.26 | 96.73 | 95.91 | 96.33 | 124,825 | +0.58(+0.61%) |
Nov 04, 2014 | 95.10 | 95.89 | 95.10 | 95.75 | 136,366 | +0.43(+0.45%) |