Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.07	12.12	11.98	12.12	1,412,242	+0.13(+1.10%)
Jan 28, 2011	12.21	12.26	11.98	11.99	3,049,205	-0.25(-2.01%)
Jan 27, 2011	12.13	12.32	12.10	12.24	1,377,109	+0.14(+1.20%)
Jan 26, 2011	11.99	12.19	11.96	12.09	1,336,616	+0.11(+0.95%)
Jan 25, 2011	11.80	11.98	11.75	11.98	849,209	+0.11(+0.90%)
Jan 24, 2011	11.82	11.96	11.80	11.87	575,665	+0.03(+0.27%)
Jan 21, 2011	11.71	11.88	11.65	11.84	1,199,983	+0.20(+1.73%)
Jan 20, 2011	11.41	11.68	11.40	11.64	1,667,549	+0.15(+1.32%)
Jan 19, 2011	11.52	11.52	11.40	11.49	1,356,248	+0.00(+0.00%)
Jan 18, 2011	11.54	11.64	11.47	11.49	1,419,123	-0.08(-0.65%)
Jan 14, 2011	11.61	11.70	11.44	11.56	1,077,128	+0.18(+1.55%)
Jan 13, 2011	11.34	11.39	11.27	11.39	555,882	+0.03(+0.22%)
Jan 12, 2011	11.34	11.38	11.27	11.36	964,410	+0.09(+0.84%)
Jan 11, 2011	11.30	11.34	11.18	11.27	790,228	+0.00(+0.00%)
Jan 10, 2011	11.11	11.34	11.00	11.27	1,059,395	+0.13(+1.13%)
Jan 07, 2011	11.09	11.22	10.96	11.14	1,896,296	+0.11(+0.97%)
Jan 06, 2011	11.17	11.22	11.01	11.03	860,512	-0.16(-1.41%)
Jan 05, 2011	11.12	11.34	11.09	11.19	1,128,386	+0.03(+0.28%)
Jan 04, 2011	11.31	11.34	10.96	11.16	1,164,316	-0.12(-1.06%)
Jan 03, 2011	11.05	11.31	10.98	11.28	763,478	+0.31(+2.82%)
Dec 31, 2010	11.04	11.13	10.93	10.97	650,686	-0.09(-0.80%)
Dec 30, 2010	11.09	11.12	11.06	11.06	571,729	-0.02(-0.17%)
Dec 29, 2010	11.11	11.11	11.03	11.08	445,537	+0.02(+0.17%)
Dec 28, 2010	11.03	11.12	10.94	11.06	1,178,570	+0.05(+0.46%)
Dec 27, 2010	10.93	11.02	10.92	11.01	397,573	+0.06(+0.58%)
Dec 23, 2010	11.02	11.06	10.89	10.94	1,268,442	-0.11(-1.03%)
Dec 22, 2010	11.00	11.10	10.94	11.06	1,298,092	+0.06(+0.52%)
Dec 21, 2010	10.87	11.00	10.81	11.00	532,585	+0.17(+1.57%)
Dec 20, 2010	10.78	10.91	10.78	10.83	821,055	+0.08(+0.76%)
Dec 17, 2010	10.76	10.84	10.71	10.75	1,978,429	+0.02(+0.18%)
Dec 16, 2010	10.65	10.77	10.61	10.73	1,470,898	+0.10(+0.95%)
Dec 15, 2010	10.71	10.86	10.63	10.63	2,912,589	-0.12(-1.11%)
Dec 14, 2010	11.05	11.05	10.72	10.75	2,640,050	-0.28(-2.57%)
Dec 13, 2010	10.94	11.16	10.93	11.03	1,957,360	+0.14(+1.27%)
Dec 10, 2010	10.77	11.05	10.77	10.89	1,970,287	+0.13(+1.17%)
Dec 09, 2010	10.82	10.88	10.72	10.77	1,912,771	+0.01(+0.06%)
Dec 08, 2010	10.89	10.89	10.69	10.76	2,599,521	-0.04(-0.35%)
Dec 07, 2010	10.62	10.87	10.59	10.80	2,565,017	+0.29(+2.74%)
Dec 06, 2010	10.37	10.54	10.22	10.51	1,088,153	+0.13(+1.21%)
Dec 03, 2010	10.34	10.41	10.23	10.39	438,578	-0.01(-0.12%)
Dec 02, 2010	10.29	10.40	10.23	10.40	1,621,829	+0.14(+1.41%)
Dec 01, 2010	10.22	10.29	10.12	10.25	1,825,037	+0.21(+2.12%)
Nov 30, 2010	10.05	10.12	9.997	10.04	2,107,833	-0.11(-1.11%)
Nov 29, 2010	10.17	10.21	9.997	10.15	793,618	-0.06(-0.55%)
Nov 26, 2010	10.12	10.26	10.12	10.21	236,960	+0.01(+0.12%)
Nov 24, 2010	9.916	10.20	10.20	10.20	1,085,120	+0.39(+4.03%)
Nov 23, 2010	9.766	9.891	9.728	9.803	842,279	-0.09(-0.89%)
Nov 22, 2010	9.784	9.928	9.778	9.891	482,686	+0.06(+0.57%)
Nov 19, 2010	9.766	9.860	9.740	9.834	498,693	-0.01(-0.13%)
Nov 18, 2010	9.903	9.954	9.816	9.847	554,478	+0.03(+0.26%)
Nov 17, 2010	9.728	9.860	9.678	9.822	519,785	+0.09(+0.90%)
Nov 16, 2010	10.02	10.10	9.646	9.734	895,764	-0.39(-3.84%)
Nov 15, 2010	10.30	10.34	10.10	10.12	679,825	-0.15(-1.46%)
Nov 12, 2010	10.33	10.46	10.25	10.27	585,286	-0.14(-1.32%)
Nov 11, 2010	10.31	10.50	10.31	10.41	624,038	+0.01(+0.06%)
Nov 10, 2010	10.43	10.55	10.32	10.40	684,819	+0.01(+0.12%)
Nov 09, 2010	10.76	10.81	10.34	10.39	1,342,240	-0.35(-3.27%)
Nov 08, 2010	10.79	10.83	10.64	10.74	742,094	-0.11(-1.04%)
Nov 05, 2010	10.81	10.92	10.78	10.86	750,657	+0.04(+0.41%)
Nov 04, 2010	10.66	10.82	10.59	10.81	1,503,183	+0.28(+2.68%)
Nov 03, 2010	10.56	10.59	10.42	10.53	933,706	-0.04(-0.36%)
Nov 02, 2010	10.58	10.70	10.54	10.57	1,977,273	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.