Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.31	26.52	26.26	26.49	1,642,880	+0.16(+0.61%)
Jan 30, 2013	26.36	26.43	26.22	26.33	1,552,373	-0.03(-0.13%)
Jan 29, 2013	26.11	26.63	26.08	26.37	21,806,434	+0.31(+1.17%)
Jan 28, 2013	26.08	26.20	25.94	26.06	753,662	-0.09(-0.33%)
Jan 25, 2013	25.98	26.16	25.82	26.15	936,132	+0.25(+0.95%)
Jan 24, 2013	25.66	26.31	25.58	25.90	1,896,607	+0.36(+1.41%)
Jan 23, 2013	25.69	25.75	25.49	25.54	458,610	-0.11(-0.44%)
Jan 22, 2013	25.57	25.69	25.48	25.66	784,341	+0.03(+0.13%)
Jan 18, 2013	25.51	25.62	25.32	25.62	639,831	+0.24(+0.94%)
Jan 17, 2013	25.37	25.61	25.34	25.38	664,955	+0.17(+0.66%)
Jan 16, 2013	25.20	25.26	25.06	25.22	810,268	+0.14(+0.56%)
Jan 15, 2013	25.03	25.10	24.98	25.08	819,896	+0.05(+0.19%)
Jan 14, 2013	25.00	25.05	24.97	25.03	419,045	+0.00(+0.00%)
Jan 11, 2013	25.14	25.15	24.91	25.03	902,753	-0.11(-0.42%)
Jan 10, 2013	25.18	25.25	25.07	25.14	834,473	-0.01(-0.03%)
Jan 09, 2013	24.80	25.14	24.69	25.14	896,096	+0.44(+1.78%)
Jan 08, 2013	24.81	24.91	24.61	24.71	671,640	-0.17(-0.67%)
Jan 07, 2013	24.57	25.00	24.57	24.87	887,971	+0.05(+0.19%)
Jan 04, 2013	24.71	24.85	24.58	24.83	690,377	+0.12(+0.48%)
Jan 03, 2013	24.53	24.89	24.53	24.71	1,023,191	+0.20(+0.81%)
Jan 02, 2013	24.62	24.68	24.37	24.51	731,303	+0.31(+1.26%)
Dec 31, 2012	23.84	24.20	23.79	24.20	605,788	+0.37(+1.56%)
Dec 28, 2012	23.89	24.01	23.78	23.83	639,771	-0.21(-0.89%)
Dec 27, 2012	23.99	24.11	23.76	24.04	456,337	+0.07(+0.30%)
Dec 26, 2012	24.04	24.11	23.86	23.97	869,651	-0.04(-0.17%)
Dec 24, 2012	23.95	24.11	23.95	24.01	414,299	+0.05(+0.19%)
Dec 21, 2012	24.01	24.27	23.87	23.96	2,093,913	-0.21(-0.85%)
Dec 20, 2012	24.03	24.31	24.03	24.17	852,050	+0.15(+0.61%)
Dec 19, 2012	23.75	24.05	23.68	24.02	1,723,908	+0.23(+0.98%)
Dec 18, 2012	23.63	23.79	23.59	23.79	986,340	+0.19(+0.82%)
Dec 17, 2012	23.36	23.59	23.28	23.59	1,275,171	+0.23(+0.97%)
Dec 14, 2012	23.23	23.42	23.15	23.37	791,217	+0.07(+0.29%)
Dec 13, 2012	23.36	23.40	23.22	23.30	969,713	-0.05(-0.23%)
Dec 12, 2012	23.44	23.61	23.28	23.36	877,950	-0.06(-0.26%)
Dec 11, 2012	23.67	23.70	23.38	23.42	688,661	-0.21(-0.90%)
Dec 10, 2012	23.46	23.73	23.39	23.63	595,573	+0.20(+0.85%)
Dec 07, 2012	23.42	23.48	23.31	23.43	1,421,750	+0.02(+0.09%)
Dec 06, 2012	23.30	23.44	23.19	23.41	1,118,798	+0.21(+0.92%)
Dec 05, 2012	23.53	23.57	23.18	23.20	1,002,895	-0.33(-1.40%)
Dec 04, 2012	23.64	23.73	23.46	23.53	725,836	+0.32(+1.37%)
Nov 30, 2012	23.41	23.61	23.16	23.21	2,230,703	-0.21(-0.90%)
Nov 29, 2012	23.47	23.70	23.07	23.42	891,903	+0.04(+0.17%)
Nov 28, 2012	23.46	23.48	23.14	23.38	1,304,043	-0.09(-0.39%)
Nov 27, 2012	23.61	23.74	23.15	23.47	1,188,400	-0.27(-1.14%)
Nov 26, 2012	23.76	24.11	23.54	23.74	1,223,294	-0.02(-0.08%)
Nov 23, 2012	23.77	23.87	23.55	23.76	306,959	+0.09(+0.36%)
Nov 21, 2012	23.57	23.70	23.46	23.68	2,143,029	+0.15(+0.62%)
Nov 20, 2012	23.28	23.53	23.19	23.53	1,084,509	+0.26(+1.14%)
Nov 19, 2012	22.92	23.29	22.76	23.27	829,593	+0.61(+2.68%)
Nov 16, 2012	22.83	23.02	22.40	22.66	1,431,247	-0.19(-0.84%)
Nov 15, 2012	22.91	23.17	22.63	22.85	995,050	-0.05(-0.20%)
Nov 14, 2012	23.37	23.44	22.78	22.90	1,076,140	-0.43(-1.84%)
Nov 13, 2012	23.26	23.44	23.02	23.33	591,148	+0.06(+0.26%)
Nov 12, 2012	23.30	23.33	22.98	23.27	506,178	-0.03(-0.14%)
Nov 09, 2012	23.46	23.47	23.16	23.30	830,686	+0.05(+0.23%)
Nov 08, 2012	23.31	23.57	23.24	23.25	874,891	-0.11(-0.48%)
Nov 07, 2012	22.91	23.37	22.85	23.36	3,896,618	+0.32(+1.40%)
Nov 06, 2012	22.93	23.34	22.87	23.04	3,331,136	+0.03(+0.11%)
Nov 05, 2012	23.04	23.16	22.76	23.01	495,430	-0.05(-0.20%)
Nov 02, 2012	23.03	23.20	22.91	23.06	808,279	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.