Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.90	31.62	30.83	31.46	1,509,695	+0.21(+0.68%)
Jan 30, 2014	30.90	31.30	30.90	31.25	1,143,017	+0.49(+1.59%)
Jan 29, 2014	30.62	30.80	30.55	30.76	1,346,554	-0.01(-0.02%)
Jan 28, 2014	30.19	30.80	30.19	30.77	1,393,570	+0.69(+2.29%)
Jan 27, 2014	30.11	30.30	29.99	30.08	1,100,788	+0.03(+0.11%)
Jan 24, 2014	30.08	30.21	29.86	30.04	1,067,283	-0.30(-0.98%)
Jan 23, 2014	30.04	30.43	29.98	30.34	1,038,869	+0.08(+0.27%)
Jan 22, 2014	30.51	30.63	30.23	30.26	553,834	-0.14(-0.48%)
Jan 21, 2014	30.49	30.71	30.21	30.40	1,649,322	+0.10(+0.32%)
Jan 17, 2014	30.50	30.30	30.30	30.30	1,063,089	-0.28(-0.90%)
Jan 16, 2014	30.69	30.79	30.47	30.58	787,808	-0.19(-0.60%)
Jan 15, 2014	30.77	30.88	30.57	30.77	1,805,198	+0.47(+1.55%)
Jan 14, 2014	29.90	30.31	29.87	30.30	910,502	+0.46(+1.55%)
Jan 13, 2014	30.00	30.10	29.77	29.84	1,200,971	-0.19(-0.62%)
Jan 10, 2014	29.46	30.03	29.17	30.02	1,387,230	+0.74(+2.54%)
Jan 09, 2014	29.04	29.31	28.93	29.28	1,077,001	+0.36(+1.24%)
Jan 08, 2014	29.02	29.10	28.70	28.92	1,005,753	-0.12(-0.40%)
Jan 07, 2014	29.13	29.28	28.84	29.04	900,287	-0.09(-0.31%)
Jan 06, 2014	28.99	29.15	28.80	29.13	1,091,247	+0.12(+0.43%)
Jan 03, 2014	28.78	29.07	28.63	29.00	877,153	+0.21(+0.72%)
Jan 02, 2014	29.00	29.04	28.58	28.79	712,779	-0.23(-0.81%)
Dec 31, 2013	29.08	29.03	29.03	29.03	1,083,552	-0.12(-0.43%)
Dec 30, 2013	29.06	29.28	28.85	29.15	1,028,861	+0.23(+0.81%)
Dec 27, 2013	29.06	29.14	28.77	28.92	426,785	-0.04(-0.14%)
Dec 26, 2013	29.13	29.24	28.86	28.96	498,653	-0.10(-0.36%)
Dec 24, 2013	29.10	29.29	28.99	29.06	321,013	-0.07(-0.24%)
Dec 23, 2013	29.41	29.48	29.10	29.13	839,518	-0.24(-0.82%)
Dec 20, 2013	29.33	29.39	28.75	29.37	2,762,726	+0.40(+1.38%)
Dec 19, 2013	28.80	29.02	28.59	28.97	1,946,468	+0.16(+0.55%)
Dec 18, 2013	28.30	28.84	27.93	28.82	3,122,255	+0.50(+1.75%)
Dec 17, 2013	28.40	28.64	28.28	28.32	1,499,805	+0.23(+0.83%)
Dec 16, 2013	28.07	28.21	27.85	28.08	1,241,627	+0.19(+0.67%)
Dec 13, 2013	27.96	28.42	27.78	27.90	1,076,685	+0.05(+0.17%)
Dec 12, 2013	27.98	28.13	27.82	27.85	957,649	-0.21(-0.76%)
Dec 11, 2013	28.83	28.83	28.03	28.06	904,836	-0.67(-2.33%)
Dec 10, 2013	28.81	29.11	28.70	28.73	1,013,412	-0.18(-0.64%)
Dec 09, 2013	28.92	29.16	28.69	28.92	586,005	-0.06(-0.21%)
Dec 06, 2013	29.05	29.18	28.71	28.98	1,255,883	+0.23(+0.81%)
Dec 05, 2013	28.45	28.86	28.26	28.75	1,167,840	+0.35(+1.23%)
Dec 04, 2013	28.44	28.53	28.20	28.40	990,933	-0.14(-0.48%)
Dec 03, 2013	28.94	29.00	28.43	28.53	1,408,016	-0.01(-0.05%)
Dec 02, 2013	28.71	28.79	28.38	28.55	988,824	-0.06(-0.21%)
Nov 29, 2013	28.93	29.20	28.54	28.61	756,628	-0.23(-0.78%)
Nov 27, 2013	28.45	28.87	28.36	28.83	999,702	+0.46(+1.61%)
Nov 26, 2013	28.73	28.84	28.34	28.38	1,784,091	-0.27(-0.95%)
Nov 25, 2013	28.67	29.01	28.60	28.65	2,135,906	+0.12(+0.41%)
Nov 22, 2013	28.14	28.55	27.90	28.53	1,254,657	+0.40(+1.43%)
Nov 21, 2013	28.00	28.20	27.77	28.13	1,039,899	+0.31(+1.10%)
Nov 20, 2013	28.02	28.24	27.76	27.82	2,486,305	-0.08(-0.29%)
Nov 19, 2013	28.67	28.69	27.80	27.91	2,744,733	-0.74(-2.57%)
Nov 18, 2013	29.23	29.24	28.53	28.64	2,108,864	-0.61(-2.10%)
Nov 15, 2013	29.38	29.46	28.91	29.26	1,709,648	-0.12(-0.42%)
Nov 14, 2013	29.42	29.75	29.34	29.38	863,741	+0.22(+0.75%)
Nov 12, 2013	29.21	29.24	28.92	29.16	960,220	-0.05(-0.16%)
Nov 11, 2013	29.05	29.32	29.02	29.21	1,377,310	+0.16(+0.56%)
Nov 08, 2013	29.69	29.76	28.86	29.05	2,788,817	-0.74(-2.47%)
Nov 07, 2013	30.90	30.90	29.75	29.78	1,838,589	-0.98(-3.19%)
Nov 06, 2013	31.11	31.19	30.70	30.77	1,416,198	-0.15(-0.49%)
Nov 05, 2013	31.14	31.25	30.89	30.92	5,155,185	-0.98(-3.08%)
Nov 04, 2013	31.61	31.94	31.45	31.90	1,019,615	+0.42(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.