Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.92	47.92	46.97	47.00	1,007,011	-0.99(-2.06%)
Jan 29, 2015	47.90	48.03	47.50	47.99	674,383	+0.11(+0.24%)
Jan 28, 2015	47.88	48.43	47.79	47.88	1,446,779	+0.26(+0.55%)
Jan 27, 2015	47.27	47.71	47.19	47.61	904,371	+0.09(+0.19%)
Jan 26, 2015	47.03	47.53	46.80	47.52	1,725,618	+0.16(+0.35%)
Jan 23, 2015	47.86	48.03	47.27	47.36	1,073,691	-0.32(-0.67%)
Jan 22, 2015	47.19	47.78	47.08	47.68	1,603,738	+0.58(+1.22%)
Jan 21, 2015	47.11	47.28	46.70	47.10	859,369	-0.10(-0.21%)
Jan 20, 2015	47.70	47.91	47.05	47.20	1,278,429	-0.30(-0.63%)
Jan 16, 2015	46.56	47.57	46.31	47.50	1,328,970	+0.91(+1.96%)
Jan 15, 2015	46.33	46.61	45.84	46.59	1,068,186	+0.46(+0.99%)
Jan 14, 2015	45.55	46.15	45.33	46.13	1,111,480	+0.48(+1.05%)
Jan 13, 2015	45.78	45.95	45.34	45.66	787,380	+0.05(+0.11%)
Jan 12, 2015	45.01	45.67	44.99	45.61	915,383	+0.64(+1.43%)
Jan 09, 2015	45.04	45.37	44.69	44.97	925,160	-0.17(-0.38%)
Jan 08, 2015	44.55	45.21	44.52	45.14	1,381,214	+0.67(+1.51%)
Jan 07, 2015	44.10	44.69	43.58	44.47	1,710,557	+0.63(+1.45%)
Jan 06, 2015	43.11	43.85	43.05	43.83	2,336,372	+0.93(+2.17%)
Jan 05, 2015	41.96	43.10	41.94	42.90	1,693,461	+0.93(+2.21%)
Jan 02, 2015	41.82	42.10	41.67	41.97	1,177,045	+0.21(+0.51%)
Dec 31, 2014	42.74	41.76	41.76	41.76	945,717	-0.85(-1.99%)
Dec 30, 2014	42.67	42.99	42.51	42.61	774,942	-0.05(-0.12%)
Dec 29, 2014	42.25	42.94	42.17	42.66	946,158	+0.39(+0.93%)
Dec 26, 2014	42.39	42.60	42.22	42.27	579,628	+0.07(+0.17%)
Dec 24, 2014	42.39	42.20	42.20	42.20	626,687	-0.14(-0.32%)
Dec 23, 2014	42.69	42.91	42.25	42.33	823,325	-0.24(-0.57%)
Dec 22, 2014	41.95	42.60	41.93	42.57	1,523,232	+0.66(+1.56%)
Dec 19, 2014	41.95	42.15	41.74	41.92	2,153,852	-0.06(-0.15%)
Dec 18, 2014	42.05	42.20	41.58	41.98	1,588,648	+0.23(+0.55%)
Dec 17, 2014	41.03	41.78	40.81	41.75	1,213,716	+0.95(+2.32%)
Dec 16, 2014	40.92	41.03	40.49	40.81	1,927,493	-0.11(-0.26%)
Dec 15, 2014	41.70	41.70	40.81	40.91	884,630	-0.59(-1.42%)
Dec 12, 2014	41.86	42.19	41.44	41.50	917,993	-0.48(-1.15%)
Dec 11, 2014	42.22	42.37	41.88	41.99	749,870	+0.04(+0.08%)
Dec 10, 2014	42.31	42.38	41.82	41.95	821,391	-0.40(-0.93%)
Dec 09, 2014	41.85	42.46	41.74	42.35	569,565	+0.20(+0.49%)
Dec 08, 2014	42.00	42.47	41.92	42.14	802,573	+0.15(+0.35%)
Dec 05, 2014	42.29	42.36	41.71	42.00	836,540	-0.48(-1.13%)
Dec 04, 2014	42.31	42.50	41.79	42.48	1,231,596	+0.00(+0.00%)
Dec 03, 2014	42.12	42.60	41.90	42.48	1,149,437	+0.40(+0.94%)
Dec 02, 2014	41.80	42.15	41.41	42.08	609,757	+0.33(+0.80%)
Dec 01, 2014	41.88	42.38	41.74	41.75	930,713	-0.13(-0.30%)
Nov 28, 2014	42.02	42.79	41.85	41.88	606,932	-0.01(-0.03%)
Nov 26, 2014	41.51	41.89	41.89	41.89	572,948	+0.47(+1.13%)
Nov 25, 2014	41.16	41.58	41.03	41.42	1,078,921	+0.32(+0.79%)
Nov 24, 2014	40.98	41.36	40.97	41.10	1,018,751	+0.20(+0.48%)
Nov 21, 2014	40.59	40.92	40.41	40.90	1,104,654	+0.59(+1.45%)
Nov 20, 2014	40.25	40.41	40.10	40.31	738,870	-0.10(-0.24%)
Nov 19, 2014	41.11	41.17	40.41	40.41	636,588	-0.73(-1.79%)
Nov 18, 2014	40.79	41.24	40.70	41.15	1,054,415	+0.32(+0.78%)
Nov 17, 2014	40.89	41.25	40.77	40.83	951,566	-0.01(-0.03%)
Nov 14, 2014	41.38	41.38	40.72	40.84	645,011	-0.46(-1.11%)
Nov 13, 2014	40.88	41.42	40.88	41.30	992,841	+0.40(+0.97%)
Nov 12, 2014	41.21	41.39	40.87	40.91	1,041,757	-0.35(-0.86%)
Nov 11, 2014	41.48	41.55	41.20	41.26	554,760	-0.18(-0.43%)
Nov 10, 2014	41.11	41.48	41.06	41.44	801,368	+0.30(+0.74%)
Nov 07, 2014	41.18	41.32	40.99	41.13	918,478	-0.04(-0.10%)
Nov 06, 2014	41.37	41.70	41.11	41.18	845,693	-0.19(-0.46%)
Nov 05, 2014	41.45	41.67	41.16	41.37	1,241,751	+0.04(+0.10%)
Nov 04, 2014	41.52	41.66	41.15	41.32	699,041	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.