Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.96	47.96	47.01	47.04	1,006,213	-0.99(-2.06%)
Jan 29, 2015	47.94	48.07	47.54	48.03	673,848	+0.11(+0.24%)
Jan 28, 2015	47.92	48.47	47.82	47.92	1,445,633	+0.26(+0.55%)
Jan 27, 2015	47.30	47.75	47.23	47.65	903,654	+0.09(+0.19%)
Jan 26, 2015	47.07	47.57	46.84	47.56	1,724,250	+0.16(+0.35%)
Jan 23, 2015	47.90	48.07	47.31	47.40	1,072,840	-0.32(-0.67%)
Jan 22, 2015	47.23	47.82	47.12	47.72	1,602,467	+0.58(+1.22%)
Jan 21, 2015	47.15	47.32	46.74	47.14	858,687	-0.10(-0.21%)
Jan 20, 2015	47.74	47.94	47.08	47.24	1,277,416	-0.30(-0.63%)
Jan 16, 2015	46.60	47.61	46.35	47.54	1,327,916	+0.91(+1.96%)
Jan 15, 2015	46.36	46.65	45.88	46.63	1,067,340	+0.46(+0.99%)
Jan 14, 2015	45.59	46.18	45.36	46.17	1,110,599	+0.48(+1.05%)
Jan 13, 2015	45.82	45.98	45.38	45.69	786,756	+0.05(+0.11%)
Jan 12, 2015	45.04	45.71	45.03	45.64	914,657	+0.64(+1.43%)
Jan 09, 2015	45.08	45.41	44.72	45.00	924,427	-0.17(-0.38%)
Jan 08, 2015	44.58	45.25	44.55	45.17	1,380,119	+0.67(+1.51%)
Jan 07, 2015	44.14	44.72	43.62	44.50	1,709,201	+0.63(+1.45%)
Jan 06, 2015	43.14	43.89	43.08	43.87	2,334,520	+0.93(+2.17%)
Jan 05, 2015	41.99	43.14	41.97	42.93	1,692,119	+0.93(+2.21%)
Jan 02, 2015	41.85	42.14	41.70	42.01	1,176,113	+0.21(+0.51%)
Dec 31, 2014	42.77	41.79	41.79	41.79	944,968	-0.85(-1.99%)
Dec 30, 2014	42.70	43.03	42.54	42.64	774,328	-0.05(-0.12%)
Dec 29, 2014	42.29	42.98	42.21	42.69	945,408	+0.39(+0.93%)
Dec 26, 2014	42.42	42.63	42.25	42.30	579,169	+0.07(+0.17%)
Dec 24, 2014	42.42	42.23	42.23	42.23	626,190	-0.14(-0.32%)
Dec 23, 2014	42.73	42.95	42.28	42.36	822,672	-0.24(-0.57%)
Dec 22, 2014	41.98	42.63	41.97	42.61	1,522,024	+0.66(+1.56%)
Dec 19, 2014	41.98	42.18	41.77	41.95	2,152,145	-0.06(-0.15%)
Dec 18, 2014	42.08	42.23	41.61	42.02	1,587,389	+0.23(+0.55%)
Dec 17, 2014	41.07	41.81	40.85	41.79	1,212,754	+0.95(+2.32%)
Dec 16, 2014	40.95	41.06	40.52	40.84	1,925,966	-0.11(-0.26%)
Dec 15, 2014	41.73	41.73	40.84	40.95	883,929	-0.59(-1.42%)
Dec 12, 2014	41.89	42.22	41.47	41.54	917,266	-0.48(-1.15%)
Dec 11, 2014	42.25	42.40	41.92	42.02	749,276	+0.04(+0.08%)
Dec 10, 2014	42.35	42.41	41.85	41.99	820,740	-0.40(-0.93%)
Dec 09, 2014	41.89	42.50	41.77	42.38	569,114	+0.20(+0.49%)
Dec 08, 2014	42.03	42.50	41.96	42.18	801,937	+0.15(+0.35%)
Dec 05, 2014	42.33	42.40	41.75	42.03	835,877	-0.48(-1.13%)
Dec 04, 2014	42.35	42.54	41.82	42.51	1,230,619	+0.00(+0.00%)
Dec 03, 2014	42.16	42.63	41.93	42.51	1,148,526	+0.40(+0.94%)
Dec 02, 2014	41.83	42.18	41.44	42.11	609,273	+0.33(+0.80%)
Dec 01, 2014	41.91	42.41	41.77	41.78	929,975	-0.13(-0.30%)
Nov 28, 2014	42.05	42.82	41.88	41.91	606,451	-0.01(-0.03%)
Nov 26, 2014	41.54	41.92	41.92	41.92	572,494	+0.47(+1.13%)
Nov 25, 2014	41.19	41.61	41.07	41.46	1,078,066	+0.33(+0.79%)
Nov 24, 2014	41.01	41.39	41.00	41.13	1,017,944	+0.20(+0.48%)
Nov 21, 2014	40.62	40.95	40.44	40.93	1,103,778	+0.59(+1.45%)
Nov 20, 2014	40.28	40.45	40.13	40.35	738,284	-0.10(-0.24%)
Nov 19, 2014	41.14	41.20	40.44	40.45	636,084	-0.74(-1.79%)
Nov 18, 2014	40.82	41.27	40.73	41.18	1,053,579	+0.32(+0.78%)
Nov 17, 2014	40.93	41.29	40.81	40.86	950,811	-0.01(-0.03%)
Nov 14, 2014	41.41	41.41	40.75	40.88	644,500	-0.46(-1.11%)
Nov 13, 2014	40.91	41.46	40.91	41.34	992,054	+0.40(+0.97%)
Nov 12, 2014	41.24	41.42	40.90	40.94	1,040,931	-0.35(-0.86%)
Nov 11, 2014	41.51	41.58	41.24	41.29	554,321	-0.18(-0.43%)
Nov 10, 2014	41.15	41.51	41.10	41.47	800,732	+0.30(+0.74%)
Nov 07, 2014	41.21	41.36	41.02	41.17	917,750	-0.04(-0.10%)
Nov 06, 2014	41.41	41.73	41.15	41.21	845,023	-0.19(-0.46%)
Nov 05, 2014	41.48	41.70	41.19	41.40	1,240,767	+0.04(+0.10%)
Nov 04, 2014	41.55	41.70	41.18	41.36	698,487	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.