Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	94.21	94.57	93.61	94.21	785,094	+0.09(+0.09%)
Jan 30, 2020	93.04	94.19	92.79	94.13	667,472	+0.96(+1.03%)
Jan 29, 2020	94.19	94.24	92.82	93.17	1,507,722	-0.91(-0.97%)
Jan 28, 2020	94.37	94.95	93.79	94.08	696,647	-0.41(-0.43%)
Jan 27, 2020	94.21	94.96	93.98	94.49	502,534	+0.06(+0.06%)
Jan 24, 2020	94.16	94.53	93.85	94.43	415,161	+0.31(+0.33%)
Jan 23, 2020	93.58	94.34	93.13	94.11	928,729	+0.72(+0.77%)
Jan 22, 2020	96.19	96.44	92.95	93.39	1,390,943	-2.59(-2.70%)
Jan 21, 2020	95.22	96.16	94.91	95.98	856,232	+1.01(+1.07%)
Jan 17, 2020	94.59	95.34	93.81	94.96	1,898,887	+0.55(+0.59%)
Jan 16, 2020	93.47	94.45	93.16	94.41	1,014,812	+1.12(+1.20%)
Jan 15, 2020	92.65	93.47	92.50	93.29	1,489,901	+1.06(+1.14%)
Jan 14, 2020	91.93	92.27	91.10	92.23	1,248,259	+0.20(+0.21%)
Jan 13, 2020	91.74	92.13	91.15	92.04	1,228,507	+0.30(+0.32%)
Jan 10, 2020	90.29	91.81	90.14	91.74	960,134	+1.61(+1.79%)
Jan 09, 2020	90.13	90.93	89.92	90.13	751,647	-0.26(-0.28%)
Jan 08, 2020	90.22	90.58	89.51	90.38	929,415	+0.18(+0.20%)
Jan 07, 2020	90.14	90.45	89.60	90.21	1,049,746	-0.41(-0.45%)
Jan 06, 2020	90.67	91.10	89.98	90.61	1,418,900	-0.06(-0.07%)
Jan 03, 2020	89.02	90.73	88.87	90.67	875,081	+1.52(+1.71%)
Jan 02, 2020	90.13	90.17	88.72	89.15	1,117,038	-0.76(-0.84%)
Dec 31, 2019	88.91	89.91	88.74	89.91	1,206,247	+1.11(+1.25%)
Dec 30, 2019	88.71	89.21	88.18	88.80	809,199	-0.16(-0.18%)
Dec 27, 2019	89.27	89.50	88.59	88.96	524,649	-0.08(-0.09%)
Dec 26, 2019	89.00	89.08	88.23	89.04	440,149	+0.17(+0.19%)
Dec 24, 2019	88.49	89.00	88.09	88.87	200,767	+0.51(+0.58%)
Dec 23, 2019	89.17	89.50	88.23	88.36	543,327	-0.57(-0.64%)
Dec 20, 2019	88.68	89.49	88.38	88.93	1,837,330	+0.53(+0.60%)
Dec 19, 2019	87.94	88.69	87.75	88.40	729,941	+0.29(+0.33%)
Dec 18, 2019	87.42	88.46	87.34	88.11	1,058,941	+0.70(+0.80%)
Dec 17, 2019	87.92	88.35	87.19	87.41	1,177,835	-0.47(-0.53%)
Dec 16, 2019	87.17	88.07	86.52	87.88	1,332,264	+0.81(+0.93%)
Dec 13, 2019	86.73	87.35	85.83	87.07	1,354,619	+0.67(+0.78%)
Dec 12, 2019	88.53	88.70	85.94	86.40	1,885,485	-2.16(-2.44%)
Dec 11, 2019	89.11	89.28	87.78	88.56	1,621,619	-0.39(-0.44%)
Dec 10, 2019	89.91	90.05	87.92	88.95	1,194,837	-1.02(-1.13%)
Dec 09, 2019	90.82	90.83	89.77	89.97	1,066,398	-0.73(-0.81%)
Dec 06, 2019	90.35	91.02	89.94	90.70	1,105,417	+0.35(+0.39%)
Dec 05, 2019	89.70	90.35	89.45	90.35	725,393	+0.53(+0.59%)
Dec 04, 2019	89.18	90.26	89.06	89.82	1,192,944	+0.18(+0.20%)
Dec 03, 2019	88.52	89.77	88.52	89.64	963,343	+1.38(+1.56%)
Dec 02, 2019	89.21	89.40	88.02	88.27	903,391	-1.21(-1.36%)
Nov 29, 2019	89.79	90.21	89.20	89.48	532,738	-0.14(-0.15%)
Nov 27, 2019	89.86	89.87	89.17	89.62	687,641	-0.67(-0.74%)
Nov 26, 2019	88.91	90.29	88.54	90.28	2,793,896	+1.64(+1.85%)
Nov 25, 2019	89.41	89.79	88.47	88.64	1,514,526	-0.46(-0.51%)
Nov 22, 2019	89.43	89.44	88.16	89.10	1,106,602	-0.03(-0.04%)
Nov 21, 2019	89.90	89.97	88.76	89.13	987,498	-1.12(-1.24%)
Nov 20, 2019	90.47	90.79	89.45	90.26	746,818	+0.14(+0.16%)
Nov 19, 2019	90.09	90.43	89.27	90.11	1,445,217	+0.25(+0.28%)
Nov 18, 2019	90.28	90.91	89.51	89.86	1,124,307	-0.59(-0.65%)
Nov 15, 2019	90.46	90.59	89.99	90.45	950,277	+0.08(+0.08%)
Nov 14, 2019	89.15	90.48	89.15	90.37	847,274	+1.48(+1.66%)
Nov 13, 2019	88.47	89.52	88.23	88.90	915,624	+0.75(+0.85%)
Nov 12, 2019	89.15	90.40	88.08	88.15	848,726	-1.00(-1.13%)
Nov 11, 2019	89.62	90.11	88.91	89.15	982,844	-0.53(-0.59%)
Nov 08, 2019	91.00	91.28	89.49	89.68	871,700	-1.42(-1.56%)
Nov 07, 2019	91.49	91.97	90.82	91.10	952,166	-0.78(-0.85%)
Nov 06, 2019	90.75	92.03	90.33	91.88	1,086,915	+1.51(+1.67%)
Nov 05, 2019	91.44	91.75	89.38	90.37	1,804,451	-1.60(-1.74%)
Nov 04, 2019	93.64	93.64	91.71	91.98	1,242,172	-1.86(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.